American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:32 | 100 | 73,34 |
13.09.24 16:18:07 | 100 | 73,36 |
13.09.24 16:17:10 | 100 | 73,38 |
13.09.24 16:16:47 | 100 | 73,37 |
13.09.24 16:16:38 | 100 | 73,34 |
13.09.24 16:15:10 | 100 | 73,32 |
13.09.24 16:13:38 | 100 | 73,35 |
13.09.24 16:13:24 | 376 | 73,37 |
13.09.24 16:13:24 | 112 | 73,37 |
13.09.24 16:13:24 | 100 | 73,36 |
13.09.24 16:13:10 | 134 | 73,37 |
13.09.24 16:13:10 | 100 | 73,36 |
13.09.24 16:13:06 | 111 | 73,33 |
13.09.24 16:13:06 | 189 | 73,33 |
13.09.24 16:12:55 | 100 | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:52 | 100 | 73,28 |
13.09.24 16:12:52 | 300 | 73,28 |
13.09.24 16:12:41 | 110 | 73,28 |
13.09.24 16:12:41 | 106 | 73,28 |
13.09.24 16:12:27 | 178 | 73,26 |
13.09.24 16:12:27 | 500 | 73,26 |
13.09.24 16:12:20 | 206 | 73,26 |
13.09.24 16:12:20 | 100 | 73,26 |
13.09.24 16:12:20 | 100 | 73,26 |
13.09.24 16:12:20 | 204 | 73,26 |
13.09.24 16:12:20 | 294 | 73,26 |
13.09.24 16:12:20 | 100 | 73,25 |
13.09.24 16:11:33 | 201 | 73,22 |
13.09.24 16:11:33 | 105 | 73,22 |
13.09.24 16:11:33 | 100 | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:33 | 500 | 73,22 |
13.09.24 16:11:29 | 100 | 73,22 |
13.09.24 16:11:29 | 100 | 73,22 |
13.09.24 16:11:22 | 100 | 73,22 |
13.09.24 16:11:22 | 973 | 73,22 |
13.09.24 16:11:22 | 194 | 73,20 |
13.09.24 16:11:22 | 100 | 73,20 |
13.09.24 16:11:12 | 204 | 73,19 |
13.09.24 16:11:12 | 299 | 73,19 |
13.09.24 16:11:10 | 300 | 73,19 |
13.09.24 16:11:10 | 136 | 73,19 |
13.09.24 16:11:10 | 136 | 73,19 |
13.09.24 16:11:10 | 112 | 73,19 |
13.09.24 16:10:21 | 100 | 73,22 |
13.09.24 16:10:21 | 200 | 73,21 |