American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:39 | 100 | 72,50 |
13.09.24 17:21:55 | 100 | 72,49 |
13.09.24 17:21:41 | 100 | 72,50 |
13.09.24 17:21:16 | 100 | 72,49 |
13.09.24 17:21:14 | 100 | 72,48 |
13.09.24 17:21:14 | 200 | 72,48 |
13.09.24 17:21:02 | 100 | 72,46 |
13.09.24 17:17:13 | 100 | 72,47 |
13.09.24 17:16:33 | 100 | 72,48 |
13.09.24 17:16:33 | 100 | 72,48 |
13.09.24 17:16:28 | 100 | 72,49 |
13.09.24 17:15:15 | 100 | 72,45 |
13.09.24 17:13:54 | 100 | 72,49 |
13.09.24 17:13:54 | 100 | 72,48 |
13.09.24 17:11:41 | 100 | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:32 | 100 | 72,42 |
13.09.24 17:10:32 | 100 | 72,42 |
13.09.24 17:10:32 | 100 | 72,41 |
13.09.24 17:09:53 | 100 | 72,40 |
13.09.24 17:09:53 | 100 | 72,40 |
13.09.24 17:09:40 | 100 | 72,43 |
13.09.24 17:09:13 | 100 | 72,53 |
13.09.24 17:08:35 | 100 | 72,56 |
13.09.24 17:08:35 | 100 | 72,56 |
13.09.24 17:06:50 | 100 | 72,57 |
13.09.24 17:06:02 | 100 | 72,59 |
13.09.24 17:06:00 | 100 | 72,60 |
13.09.24 17:05:49 | 100 | 72,61 |
13.09.24 17:05:38 | 100 | 72,62 |
13.09.24 17:05:17 | 100 | 72,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:11 | 100 | 72,62 |
13.09.24 17:05:10 | 100 | 72,65 |
13.09.24 17:04:14 | 100 | 72,61 |
13.09.24 17:04:14 | 100 | 72,61 |
13.09.24 17:02:40 | 100 | 72,67 |
13.09.24 16:59:02 | 100 | 72,75 |
13.09.24 16:59:02 | 100 | 72,75 |
13.09.24 16:59:02 | 100 | 72,75 |
13.09.24 16:59:02 | 100 | 72,75 |
13.09.24 16:59:02 | 100 | 72,75 |
13.09.24 16:59:02 | 100 | 72,75 |
13.09.24 16:59:01 | 100 | 72,75 |
13.09.24 16:58:17 | 100 | 72,78 |
13.09.24 16:57:59 | 100 | 72,83 |
13.09.24 16:57:51 | 100 | 72,85 |