American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:00 | 154 | 72,76 |
13.09.24 17:59:00 | 200 | 72,76 |
13.09.24 17:59:00 | 200 | 72,76 |
13.09.24 17:58:56 | 100 | 72,75 |
13.09.24 17:58:52 | 100 | 72,75 |
13.09.24 17:56:55 | 100 | 72,75 |
13.09.24 17:56:46 | 100 | 72,75 |
13.09.24 17:55:56 | 100 | 72,76 |
13.09.24 17:53:08 | 100 | 72,74 |
13.09.24 17:52:43 | 100 | 72,77 |
13.09.24 17:49:54 | 100 | 72,74 |
13.09.24 17:48:27 | 100 | 72,73 |
13.09.24 17:44:38 | 100 | 72,65 |
13.09.24 17:44:14 | 100 | 72,64 |
13.09.24 17:40:53 | 100 | 72,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:27 | 100 | 72,66 |
13.09.24 17:38:49 | 100 | 72,65 |
13.09.24 17:36:24 | 100 | 72,64 |
13.09.24 17:34:55 | 100 | 72,55 |
13.09.24 17:34:11 | 100 | 72,58 |
13.09.24 17:33:28 | 100 | 72,59 |
13.09.24 17:33:10 | 100 | 72,60 |
13.09.24 17:32:52 | 100 | 72,62 |
13.09.24 17:32:52 | 100 | 72,61 |
13.09.24 17:31:35 | 100 | 72,61 |
13.09.24 17:31:15 | 100 | 72,62 |
13.09.24 17:30:11 | 195 | 72,61 |
13.09.24 17:30:11 | 197 | 72,61 |
13.09.24 17:30:11 | 200 | 72,61 |
13.09.24 17:30:06 | 198 | 72,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:06 | 195 | 72,61 |
13.09.24 17:30:06 | 200 | 72,61 |
13.09.24 17:28:00 | 100 | 72,57 |
13.09.24 17:27:41 | 100 | 72,59 |
13.09.24 17:27:28 | 100 | 72,56 |
13.09.24 17:25:59 | 100 | 72,53 |
13.09.24 17:25:10 | 100 | 72,60 |
13.09.24 17:24:14 | 100 | 72,59 |
13.09.24 17:23:44 | 165 | 72,56 |
13.09.24 17:23:36 | 100 | 72,56 |
13.09.24 17:23:17 | 100 | 72,55 |
13.09.24 17:23:13 | 200 | 72,57 |
13.09.24 17:23:09 | 109 | 72,59 |
13.09.24 17:23:04 | 100 | 72,55 |
13.09.24 17:22:56 | 100 | 72,54 |