American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:30 | 100 | 73,17 |
13.09.24 16:43:30 | 100 | 73,17 |
13.09.24 16:43:30 | 100 | 73,17 |
13.09.24 16:43:23 | 100 | 73,17 |
13.09.24 16:43:22 | 100 | 73,16 |
13.09.24 16:43:22 | 100 | 73,16 |
13.09.24 16:43:02 | 100 | 73,15 |
13.09.24 16:43:02 | 100 | 73,15 |
13.09.24 16:43:02 | 100 | 73,15 |
13.09.24 16:42:31 | 105 | 73,15 |
13.09.24 16:42:31 | 100 | 73,15 |
13.09.24 16:42:31 | 100 | 73,15 |
13.09.24 16:42:15 | 100 | 73,15 |
13.09.24 16:42:13 | 100 | 73,15 |
13.09.24 16:42:06 | 100 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:54 | 100 | 73,18 |
13.09.24 16:41:19 | 100 | 73,22 |
13.09.24 16:40:57 | 100 | 73,24 |
13.09.24 16:38:56 | 100 | 73,17 |
13.09.24 16:37:40 | 100 | 73,21 |
13.09.24 16:35:48 | 100 | 73,16 |
13.09.24 16:35:06 | 100 | 73,19 |
13.09.24 16:33:24 | 100 | 73,22 |
13.09.24 16:30:21 | 100 | 73,26 |
13.09.24 16:30:10 | 100 | 73,28 |
13.09.24 16:29:51 | 196 | 73,29 |
13.09.24 16:29:38 | 100 | 73,30 |
13.09.24 16:29:33 | 100 | 73,32 |
13.09.24 16:28:14 | 100 | 73,34 |
13.09.24 16:27:14 | 100 | 73,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:13 | 100 | 73,41 |
13.09.24 16:26:45 | 111 | 73,45 |
13.09.24 16:25:35 | 198 | 73,47 |
13.09.24 16:25:35 | 200 | 73,47 |
13.09.24 16:25:35 | 171 | 73,47 |
13.09.24 16:25:32 | 200 | 73,47 |
13.09.24 16:24:49 | 100 | 73,45 |
13.09.24 16:22:21 | 100 | 73,38 |
13.09.24 16:21:48 | 100 | 73,33 |
13.09.24 16:21:13 | 100 | 73,34 |
13.09.24 16:20:40 | 100 | 73,34 |
13.09.24 16:20:40 | 100 | 73,34 |
13.09.24 16:19:42 | 100 | 73,33 |
13.09.24 16:19:42 | 100 | 73,33 |
13.09.24 16:19:31 | 100 | 73,35 |