American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:50 | 100 | 72,87 |
13.09.24 16:57:35 | 100 | 72,92 |
13.09.24 16:57:21 | 100 | 72,96 |
13.09.24 16:56:59 | 100 | 72,99 |
13.09.24 16:56:59 | 100 | 72,99 |
13.09.24 16:56:04 | 100 | 73,02 |
13.09.24 16:55:48 | 100 | 72,99 |
13.09.24 16:55:48 | 100 | 72,99 |
13.09.24 16:55:48 | 100 | 73,01 |
13.09.24 16:54:45 | 100 | 72,98 |
13.09.24 16:54:45 | 100 | 72,99 |
13.09.24 16:52:28 | 100 | 72,98 |
13.09.24 16:52:04 | 100 | 73,00 |
13.09.24 16:51:51 | 100 | 73,02 |
13.09.24 16:51:40 | 100 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:18 | 100 | 73,03 |
13.09.24 16:50:45 | 100 | 73,07 |
13.09.24 16:50:36 | 100 | 73,09 |
13.09.24 16:50:36 | 102 | 73,09 |
13.09.24 16:50:09 | 200 | 73,11 |
13.09.24 16:48:25 | 100 | 73,17 |
13.09.24 16:47:32 | 100 | 73,17 |
13.09.24 16:46:46 | 100 | 73,17 |
13.09.24 16:46:46 | 100 | 73,17 |
13.09.24 16:46:46 | 100 | 73,17 |
13.09.24 16:46:46 | 100 | 73,17 |
13.09.24 16:46:46 | 100 | 73,17 |
13.09.24 16:46:46 | 100 | 73,17 |
13.09.24 16:46:46 | 100 | 73,17 |
13.09.24 16:46:46 | 100 | 73,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:36 | 100 | 73,21 |
13.09.24 16:45:13 | 100 | 73,27 |
13.09.24 16:44:58 | 100 | 73,28 |
13.09.24 16:44:44 | 100 | 73,28 |
13.09.24 16:43:32 | 100 | 73,22 |
13.09.24 16:43:30 | 100 | 73,21 |
13.09.24 16:43:30 | 100 | 73,21 |
13.09.24 16:43:30 | 100 | 73,19 |
13.09.24 16:43:30 | 100 | 73,19 |
13.09.24 16:43:30 | 100 | 73,17 |
13.09.24 16:43:30 | 100 | 73,17 |
13.09.24 16:43:30 | 101 | 73,17 |
13.09.24 16:43:30 | 100 | 73,17 |
13.09.24 16:43:30 | 100 | 73,17 |
13.09.24 16:43:30 | 100 | 73,17 |