American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:59 | 100 | 73,04 |
12.09.24 21:39:36 | 250 | 73,05 |
12.09.24 21:39:31 | 100 | 73,06 |
12.09.24 21:38:39 | 100 | 73,05 |
12.09.24 21:38:26 | 108 | 73,04 |
12.09.24 21:36:39 | 107 | 73,01 |
12.09.24 21:36:32 | 100 | 73,02 |
12.09.24 21:36:32 | 138 | 73,02 |
12.09.24 21:35:59 | 100 | 73,02 |
12.09.24 21:35:29 | 100 | 73,01 |
12.09.24 21:35:29 | 100 | 73,01 |
12.09.24 21:35:29 | 100 | 73,01 |
12.09.24 21:34:49 | 100 | 72,96 |
12.09.24 21:34:41 | 100 | 72,95 |
12.09.24 21:33:38 | 100 | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:04 | 100 | 72,98 |
12.09.24 21:32:05 | 100 | 72,95 |
12.09.24 21:31:57 | 100 | 72,94 |
12.09.24 21:31:57 | 100 | 72,94 |
12.09.24 21:31:15 | 100 | 72,92 |
12.09.24 21:30:01 | 100 | 72,96 |
12.09.24 21:30:01 | 100 | 72,96 |
12.09.24 21:30:00 | 100 | 72,96 |
12.09.24 21:29:52 | 100 | 72,96 |
12.09.24 21:29:52 | 100 | 72,96 |
12.09.24 21:29:24 | 100 | 72,96 |
12.09.24 21:29:24 | 200 | 72,96 |
12.09.24 21:29:24 | 600 | 72,97 |
12.09.24 21:28:16 | 100 | 72,93 |
12.09.24 21:27:39 | 100 | 72,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:35 | 100 | 72,93 |
12.09.24 21:27:35 | 100 | 72,93 |
12.09.24 21:25:32 | 100 | 72,92 |
12.09.24 21:25:13 | 100 | 72,93 |
12.09.24 21:25:12 | 100 | 72,92 |
12.09.24 21:21:55 | 100 | 72,86 |
12.09.24 21:19:14 | 100 | 72,86 |
12.09.24 21:17:11 | 100 | 72,86 |
12.09.24 21:17:09 | 100 | 72,86 |
12.09.24 21:13:13 | 100 | 72,81 |
12.09.24 21:11:51 | 100 | 72,81 |
12.09.24 21:11:51 | 100 | 72,81 |
12.09.24 21:11:45 | 100 | 72,82 |
12.09.24 21:11:17 | 115 | 72,83 |
12.09.24 21:10:31 | 100 | 72,81 |