American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:31:42 | 200 | 71,45 |
17.12.24 17:31:28 | 200 | 71,44 |
17.12.24 17:31:28 | 187 | 71,44 |
17.12.24 17:31:13 | 100 | 71,41 |
17.12.24 17:30:50 | 100 | 71,45 |
17.12.24 17:30:50 | 100 | 71,46 |
17.12.24 17:30:23 | 100 | 71,43 |
17.12.24 17:30:23 | 117 | 71,43 |
17.12.24 17:30:23 | 100 | 71,42 |
17.12.24 17:30:23 | 163 | 71,42 |
17.12.24 17:30:18 | 100 | 71,41 |
17.12.24 17:30:18 | 163 | 71,39 |
17.12.24 17:30:18 | 100 | 71,36 |
17.12.24 17:30:04 | 100 | 71,36 |
17.12.24 17:30:04 | 100 | 71,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:30:01 | 100 | 71,39 |
17.12.24 17:29:50 | 200 | 71,39 |
17.12.24 17:29:18 | 258 | 71,38 |
17.12.24 17:29:18 | 100 | 71,38 |
17.12.24 17:29:18 | 100 | 71,38 |
17.12.24 17:29:18 | 158 | 71,38 |
17.12.24 17:27:00 | 100 | 71,38 |
17.12.24 17:26:43 | 197 | 71,39 |
17.12.24 17:25:48 | 100 | 71,39 |
17.12.24 17:25:48 | 100 | 71,41 |
17.12.24 17:25:16 | 100 | 71,41 |
17.12.24 17:25:14 | 100 | 71,42 |
17.12.24 17:24:36 | 200 | 71,42 |
17.12.24 17:24:19 | 100 | 71,41 |
17.12.24 17:24:19 | 100 | 71,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:24:19 | 100 | 71,41 |
17.12.24 17:24:19 | 147 | 71,41 |
17.12.24 17:24:19 | 100 | 71,41 |
17.12.24 17:23:24 | 100 | 71,43 |
17.12.24 17:23:24 | 100 | 71,43 |
17.12.24 17:20:54 | 100 | 71,48 |
17.12.24 17:20:22 | 100 | 71,50 |
17.12.24 17:18:49 | 100 | 71,48 |
17.12.24 17:18:49 | 100 | 71,48 |
17.12.24 17:18:49 | 271 | 71,48 |
17.12.24 17:18:44 | 100 | 71,48 |
17.12.24 17:18:44 | 100 | 71,48 |
17.12.24 17:18:44 | 100 | 71,48 |
17.12.24 17:18:44 | 100 | 71,47 |
17.12.24 17:18:44 | 100 | 71,47 |