American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:05 | 115 | 73,06 |
12.09.24 21:57:02 | 100 | 73,06 |
12.09.24 21:56:54 | 100 | 73,08 |
12.09.24 21:56:52 | 100 | 73,09 |
12.09.24 21:56:20 | 100 | 73,05 |
12.09.24 21:56:20 | 100 | 73,05 |
12.09.24 21:56:19 | 100 | 73,06 |
12.09.24 21:55:57 | 100 | 73,02 |
12.09.24 21:55:30 | 100 | 72,98 |
12.09.24 21:55:30 | 100 | 72,97 |
12.09.24 21:54:54 | 100 | 72,98 |
12.09.24 21:54:54 | 100 | 72,98 |
12.09.24 21:54:20 | 100 | 72,99 |
12.09.24 21:54:20 | 100 | 72,99 |
12.09.24 21:54:10 | 100 | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:05 | 100 | 72,93 |
12.09.24 21:54:05 | 100 | 72,94 |
12.09.24 21:53:23 | 100 | 72,94 |
12.09.24 21:52:44 | 115 | 72,93 |
12.09.24 21:52:15 | 100 | 72,90 |
12.09.24 21:52:15 | 115 | 72,90 |
12.09.24 21:51:39 | 100 | 72,93 |
12.09.24 21:51:06 | 100 | 72,90 |
12.09.24 21:51:02 | 115 | 72,88 |
12.09.24 21:50:39 | 100 | 72,87 |
12.09.24 21:50:21 | 128 | 72,92 |
12.09.24 21:50:15 | 198 | 72,90 |
12.09.24 21:50:06 | 100 | 72,88 |
12.09.24 21:49:35 | 100 | 72,93 |
12.09.24 21:48:29 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:29 | 121 | 73,00 |
12.09.24 21:47:09 | 100 | 72,96 |
12.09.24 21:44:03 | 100 | 72,98 |
12.09.24 21:44:03 | 100 | 72,98 |
12.09.24 21:41:10 | 100 | 73,01 |
12.09.24 21:41:10 | 100 | 73,01 |
12.09.24 21:40:34 | 100 | 73,03 |
12.09.24 21:39:59 | 100 | 73,04 |
12.09.24 21:39:36 | 250 | 73,05 |
12.09.24 21:39:31 | 100 | 73,06 |
12.09.24 21:38:39 | 100 | 73,05 |
12.09.24 21:38:26 | 108 | 73,04 |
12.09.24 21:36:39 | 107 | 73,01 |
12.09.24 21:36:32 | 100 | 73,02 |
12.09.24 21:36:32 | 138 | 73,02 |