American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:47 | 100 | 73,40 |
13.09.24 15:57:47 | 100 | 73,40 |
13.09.24 15:57:30 | 100 | 73,42 |
13.09.24 15:57:30 | 100 | 73,42 |
13.09.24 15:57:30 | 100 | 73,42 |
13.09.24 15:56:25 | 100 | 73,37 |
13.09.24 15:54:47 | 100 | 73,36 |
13.09.24 15:52:07 | 100 | 73,40 |
13.09.24 15:51:35 | 120 | 73,45 |
13.09.24 15:51:09 | 100 | 73,44 |
13.09.24 15:48:28 | 100 | 73,46 |
13.09.24 15:48:28 | 100 | 73,45 |
13.09.24 15:46:48 | 100 | 73,51 |
13.09.24 15:46:19 | 100 | 73,45 |
13.09.24 15:44:27 | 100 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:11 | 100 | 73,41 |
13.09.24 15:44:05 | 100 | 73,39 |
13.09.24 15:43:38 | 100 | 73,36 |
13.09.24 15:43:38 | 100 | 73,36 |
13.09.24 15:42:27 | 100 | 73,40 |
13.09.24 15:40:56 | 100 | 73,47 |
13.09.24 15:40:56 | 100 | 73,47 |
13.09.24 15:40:12 | 200 | 73,59 |
13.09.24 15:40:12 | 300 | 73,59 |
13.09.24 15:31:45 | 100 | 73,63 |
13.09.24 15:31:45 | 100 | 73,62 |
12.09.24 21:59:45 | 100 | 73,19 |
12.09.24 21:59:44 | 100 | 73,19 |
12.09.24 21:59:33 | 100 | 73,19 |
12.09.24 21:59:33 | 100 | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:17 | 100 | 73,18 |
12.09.24 21:59:15 | 100 | 73,18 |
12.09.24 21:59:15 | 100 | 73,17 |
12.09.24 21:59:15 | 100 | 73,16 |
12.09.24 21:59:15 | 100 | 73,16 |
12.09.24 21:59:12 | 100 | 73,16 |
12.09.24 21:58:54 | 100 | 73,11 |
12.09.24 21:58:54 | 100 | 73,11 |
12.09.24 21:58:54 | 100 | 73,11 |
12.09.24 21:58:53 | 100 | 73,11 |
12.09.24 21:58:15 | 100 | 73,08 |
12.09.24 21:58:07 | 100 | 73,08 |
12.09.24 21:58:03 | 100 | 73,09 |
12.09.24 21:57:50 | 100 | 73,10 |
12.09.24 21:57:50 | 100 | 73,10 |