American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:21 | 100 | 73,61 |
17.09.24 20:57:31 | 100 | 73,60 |
17.09.24 20:57:30 | 100 | 73,62 |
17.09.24 20:57:13 | 100 | 73,63 |
17.09.24 20:56:27 | 100 | 73,60 |
17.09.24 20:55:15 | 100 | 73,59 |
17.09.24 20:55:15 | 100 | 73,59 |
17.09.24 20:55:15 | 100 | 73,59 |
17.09.24 20:53:51 | 100 | 73,51 |
17.09.24 20:53:14 | 100 | 73,52 |
17.09.24 20:53:14 | 100 | 73,52 |
17.09.24 20:52:15 | 100 | 73,52 |
17.09.24 20:51:39 | 139 | 73,49 |
17.09.24 20:51:22 | 100 | 73,48 |
17.09.24 20:50:06 | 100 | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:54 | 101 | 73,45 |
17.09.24 20:48:54 | 295 | 73,45 |
17.09.24 20:48:18 | 100 | 73,49 |
17.09.24 20:48:12 | 100 | 73,52 |
17.09.24 20:48:08 | 141 | 73,53 |
17.09.24 20:48:02 | 100 | 73,55 |
17.09.24 20:48:02 | 100 | 73,55 |
17.09.24 20:46:55 | 100 | 73,53 |
17.09.24 20:45:39 | 100 | 73,54 |
17.09.24 20:45:39 | 100 | 73,54 |
17.09.24 20:45:18 | 100 | 73,55 |
17.09.24 20:44:11 | 100 | 73,52 |
17.09.24 20:43:13 | 100 | 73,53 |
17.09.24 20:43:13 | 100 | 73,53 |
17.09.24 20:43:00 | 112 | 73,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:38 | 100 | 73,53 |
17.09.24 20:39:55 | 100 | 73,53 |
17.09.24 20:38:29 | 100 | 73,53 |
17.09.24 20:36:47 | 100 | 73,53 |
17.09.24 20:31:57 | 100 | 73,50 |
17.09.24 20:31:21 | 100 | 73,49 |
17.09.24 20:30:03 | 101 | 73,52 |
17.09.24 20:28:26 | 100 | 73,56 |
17.09.24 20:27:49 | 100 | 73,56 |
17.09.24 20:25:05 | 220 | 73,57 |
17.09.24 20:24:42 | 100 | 73,59 |
17.09.24 20:23:26 | 100 | 73,62 |
17.09.24 20:22:00 | 100 | 73,62 |
17.09.24 20:22:00 | 108 | 73,62 |
17.09.24 20:20:32 | 100 | 73,61 |