American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:06 | 100 | 73,66 |
17.09.24 19:52:04 | 100 | 73,66 |
17.09.24 19:51:58 | 100 | 73,67 |
17.09.24 19:51:58 | 100 | 73,67 |
17.09.24 19:51:50 | 100 | 73,70 |
17.09.24 19:51:50 | 108 | 73,70 |
17.09.24 19:51:48 | 100 | 73,71 |
17.09.24 19:51:39 | 100 | 73,72 |
17.09.24 19:51:33 | 100 | 73,72 |
17.09.24 19:51:33 | 100 | 73,72 |
17.09.24 19:51:09 | 100 | 73,70 |
17.09.24 19:50:23 | 200 | 73,70 |
17.09.24 19:50:16 | 100 | 73,68 |
17.09.24 19:50:16 | 100 | 73,67 |
17.09.24 19:50:16 | 100 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:16 | 118 | 73,66 |
17.09.24 19:50:16 | 125 | 73,66 |
17.09.24 19:50:16 | 196 | 73,66 |
17.09.24 19:50:16 | 191 | 73,66 |
17.09.24 19:50:16 | 100 | 73,66 |
17.09.24 19:50:16 | 100 | 73,66 |
17.09.24 19:50:16 | 118 | 73,66 |
17.09.24 19:50:16 | 100 | 73,66 |
17.09.24 19:50:16 | 100 | 73,65 |
17.09.24 19:47:58 | 100 | 73,60 |
17.09.24 19:46:28 | 100 | 73,57 |
17.09.24 19:46:08 | 111 | 73,57 |
17.09.24 19:45:57 | 100 | 73,56 |
17.09.24 19:45:57 | 100 | 73,56 |
17.09.24 19:45:26 | 100 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:44:17 | 100 | 73,58 |
17.09.24 19:42:37 | 100 | 73,59 |
17.09.24 19:42:32 | 100 | 73,58 |
17.09.24 19:41:11 | 100 | 73,59 |
17.09.24 19:40:44 | 100 | 73,61 |
17.09.24 19:38:42 | 100 | 73,63 |
17.09.24 19:38:38 | 100 | 73,63 |
17.09.24 19:38:38 | 100 | 73,63 |
17.09.24 19:38:38 | 100 | 73,63 |
17.09.24 19:37:25 | 114 | 73,64 |
17.09.24 19:37:25 | 100 | 73,64 |
17.09.24 19:34:53 | 100 | 73,58 |
17.09.24 19:32:37 | 100 | 73,57 |
17.09.24 19:31:00 | 100 | 73,63 |
17.09.24 19:30:21 | 100 | 73,57 |