American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:53 | 100 | 73,62 |
17.09.24 20:16:53 | 100 | 73,62 |
17.09.24 20:16:52 | 100 | 73,63 |
17.09.24 20:16:10 | 207 | 73,68 |
17.09.24 20:15:23 | 171 | 73,68 |
17.09.24 20:15:23 | 139 | 73,70 |
17.09.24 20:15:23 | 100 | 73,70 |
17.09.24 20:15:23 | 100 | 73,70 |
17.09.24 20:05:50 | 100 | 73,70 |
17.09.24 20:05:15 | 100 | 73,70 |
17.09.24 20:03:46 | 100 | 73,69 |
17.09.24 20:03:46 | 100 | 73,69 |
17.09.24 20:03:18 | 158 | 73,68 |
17.09.24 20:02:39 | 100 | 73,69 |
17.09.24 20:02:31 | 100 | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:28 | 100 | 73,72 |
17.09.24 19:59:03 | 100 | 73,74 |
17.09.24 19:58:41 | 100 | 73,72 |
17.09.24 19:57:06 | 100 | 73,72 |
17.09.24 19:57:06 | 100 | 73,72 |
17.09.24 19:55:29 | 100 | 73,71 |
17.09.24 19:54:34 | 207 | 73,71 |
17.09.24 19:53:13 | 100 | 73,71 |
17.09.24 19:53:05 | 136 | 73,70 |
17.09.24 19:52:41 | 100 | 73,70 |
17.09.24 19:52:23 | 100 | 73,71 |
17.09.24 19:52:07 | 100 | 73,69 |
17.09.24 19:52:06 | 100 | 73,66 |
17.09.24 19:52:04 | 100 | 73,66 |
17.09.24 19:51:58 | 100 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:58 | 100 | 73,67 |
17.09.24 19:51:50 | 100 | 73,70 |
17.09.24 19:51:50 | 108 | 73,70 |
17.09.24 19:51:48 | 100 | 73,71 |
17.09.24 19:51:39 | 100 | 73,72 |
17.09.24 19:51:33 | 100 | 73,72 |
17.09.24 19:51:33 | 100 | 73,72 |
17.09.24 19:51:09 | 100 | 73,70 |
17.09.24 19:50:23 | 200 | 73,70 |
17.09.24 19:50:16 | 100 | 73,68 |
17.09.24 19:50:16 | 100 | 73,67 |
17.09.24 19:50:16 | 100 | 73,66 |
17.09.24 19:50:16 | 118 | 73,66 |
17.09.24 19:50:16 | 125 | 73,66 |
17.09.24 19:50:16 | 196 | 73,66 |