American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:56 | 100 | 73,46 |
17.09.24 21:21:56 | 100 | 73,46 |
17.09.24 21:21:49 | 100 | 73,46 |
17.09.24 21:21:39 | 100 | 73,49 |
17.09.24 21:20:26 | 100 | 73,52 |
17.09.24 21:18:13 | 100 | 73,51 |
17.09.24 21:18:11 | 100 | 73,52 |
17.09.24 21:16:40 | 100 | 73,57 |
17.09.24 21:16:40 | 100 | 73,60 |
17.09.24 21:16:40 | 100 | 73,60 |
17.09.24 21:16:31 | 200 | 73,61 |
17.09.24 21:16:31 | 100 | 73,61 |
17.09.24 21:16:31 | 100 | 73,61 |
17.09.24 21:16:21 | 100 | 73,60 |
17.09.24 21:16:08 | 100 | 73,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:02 | 100 | 73,59 |
17.09.24 21:11:15 | 100 | 73,57 |
17.09.24 21:10:35 | 100 | 73,56 |
17.09.24 21:10:07 | 107 | 73,56 |
17.09.24 21:10:05 | 100 | 73,55 |
17.09.24 21:10:05 | 100 | 73,55 |
17.09.24 21:09:30 | 120 | 73,57 |
17.09.24 21:02:53 | 100 | 73,59 |
17.09.24 21:02:21 | 100 | 73,61 |
17.09.24 20:57:31 | 100 | 73,60 |
17.09.24 20:57:30 | 100 | 73,62 |
17.09.24 20:57:13 | 100 | 73,63 |
17.09.24 20:56:27 | 100 | 73,60 |
17.09.24 20:55:15 | 100 | 73,59 |
17.09.24 20:55:15 | 100 | 73,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:15 | 100 | 73,59 |
17.09.24 20:53:51 | 100 | 73,51 |
17.09.24 20:53:14 | 100 | 73,52 |
17.09.24 20:53:14 | 100 | 73,52 |
17.09.24 20:52:15 | 100 | 73,52 |
17.09.24 20:51:39 | 139 | 73,49 |
17.09.24 20:51:22 | 100 | 73,48 |
17.09.24 20:50:06 | 100 | 73,47 |
17.09.24 20:48:54 | 101 | 73,45 |
17.09.24 20:48:54 | 295 | 73,45 |
17.09.24 20:48:18 | 100 | 73,49 |
17.09.24 20:48:12 | 100 | 73,52 |
17.09.24 20:48:08 | 141 | 73,53 |
17.09.24 20:48:02 | 100 | 73,55 |
17.09.24 20:48:02 | 100 | 73,55 |