American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:49 | 100 | 73,71 |
17.09.24 21:58:45 | 100 | 73,70 |
17.09.24 21:58:38 | 100 | 73,71 |
17.09.24 21:58:38 | 100 | 73,71 |
17.09.24 21:58:38 | 100 | 73,71 |
17.09.24 21:58:14 | 100 | 73,70 |
17.09.24 21:58:14 | 100 | 73,70 |
17.09.24 21:58:09 | 100 | 73,71 |
17.09.24 21:58:01 | 100 | 73,68 |
17.09.24 21:57:56 | 100 | 73,69 |
17.09.24 21:57:33 | 100 | 73,67 |
17.09.24 21:57:33 | 225 | 73,67 |
17.09.24 21:57:33 | 100 | 73,67 |
17.09.24 21:57:12 | 100 | 73,68 |
17.09.24 21:57:12 | 100 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:58 | 100 | 73,66 |
17.09.24 21:56:45 | 100 | 73,65 |
17.09.24 21:56:36 | 100 | 73,65 |
17.09.24 21:56:36 | 100 | 73,65 |
17.09.24 21:56:36 | 100 | 73,65 |
17.09.24 21:56:17 | 100 | 73,64 |
17.09.24 21:55:52 | 100 | 73,62 |
17.09.24 21:55:52 | 100 | 73,62 |
17.09.24 21:55:46 | 123 | 73,61 |
17.09.24 21:55:36 | 100 | 73,61 |
17.09.24 21:55:20 | 100 | 73,59 |
17.09.24 21:55:20 | 100 | 73,59 |
17.09.24 21:55:01 | 100 | 73,55 |
17.09.24 21:55:01 | 107 | 73,55 |
17.09.24 21:55:01 | 100 | 73,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:57 | 100 | 73,56 |
17.09.24 21:54:57 | 100 | 73,56 |
17.09.24 21:54:51 | 100 | 73,56 |
17.09.24 21:54:22 | 100 | 73,55 |
17.09.24 21:54:22 | 100 | 73,54 |
17.09.24 21:53:46 | 100 | 73,55 |
17.09.24 21:53:46 | 100 | 73,55 |
17.09.24 21:53:31 | 100 | 73,55 |
17.09.24 21:53:31 | 200 | 73,55 |
17.09.24 21:53:22 | 100 | 73,52 |
17.09.24 21:53:11 | 100 | 73,51 |
17.09.24 21:53:02 | 100 | 73,52 |
17.09.24 21:51:15 | 100 | 73,47 |
17.09.24 21:51:15 | 100 | 73,47 |
17.09.24 21:51:11 | 100 | 73,49 |