American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:57 | 100 | 73,48 |
17.09.24 21:50:57 | 100 | 73,48 |
17.09.24 21:50:08 | 100 | 73,50 |
17.09.24 21:48:44 | 100 | 73,47 |
17.09.24 21:48:26 | 106 | 73,45 |
17.09.24 21:48:23 | 100 | 73,46 |
17.09.24 21:47:30 | 100 | 73,45 |
17.09.24 21:46:32 | 100 | 73,43 |
17.09.24 21:41:47 | 100 | 73,48 |
17.09.24 21:40:19 | 100 | 73,49 |
17.09.24 21:40:06 | 100 | 73,48 |
17.09.24 21:40:01 | 100 | 73,49 |
17.09.24 21:39:51 | 100 | 73,47 |
17.09.24 21:39:05 | 100 | 73,49 |
17.09.24 21:38:48 | 100 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:41 | 100 | 73,51 |
17.09.24 21:37:02 | 100 | 73,54 |
17.09.24 21:37:02 | 100 | 73,53 |
17.09.24 21:36:44 | 100 | 73,52 |
17.09.24 21:35:08 | 100 | 73,48 |
17.09.24 21:34:57 | 100 | 73,50 |
17.09.24 21:34:51 | 100 | 73,55 |
17.09.24 21:34:09 | 100 | 73,54 |
17.09.24 21:33:48 | 100 | 73,54 |
17.09.24 21:33:35 | 100 | 73,53 |
17.09.24 21:33:35 | 100 | 73,53 |
17.09.24 21:32:42 | 100 | 73,52 |
17.09.24 21:32:14 | 100 | 73,51 |
17.09.24 21:31:18 | 100 | 73,50 |
17.09.24 21:31:10 | 100 | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:06 | 131 | 73,55 |
17.09.24 21:29:20 | 100 | 73,57 |
17.09.24 21:29:20 | 100 | 73,56 |
17.09.24 21:29:20 | 100 | 73,56 |
17.09.24 21:27:56 | 100 | 73,56 |
17.09.24 21:27:35 | 100 | 73,54 |
17.09.24 21:27:15 | 100 | 73,55 |
17.09.24 21:27:15 | 100 | 73,55 |
17.09.24 21:27:13 | 100 | 73,53 |
17.09.24 21:26:41 | 100 | 73,51 |
17.09.24 21:26:41 | 100 | 73,51 |
17.09.24 21:25:43 | 100 | 73,49 |
17.09.24 21:24:45 | 100 | 73,46 |
17.09.24 21:22:19 | 102 | 73,46 |
17.09.24 21:21:56 | 100 | 73,46 |