American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:43 | 100 | 73,43 |
18.09.24 16:28:54 | 100 | 73,54 |
18.09.24 16:28:54 | 100 | 73,54 |
18.09.24 16:26:36 | 100 | 73,47 |
18.09.24 16:17:35 | 100 | 73,57 |
18.09.24 16:17:35 | 100 | 73,57 |
18.09.24 16:14:40 | 100 | 73,56 |
18.09.24 16:13:21 | 100 | 73,56 |
18.09.24 16:13:21 | 100 | 73,56 |
18.09.24 16:12:08 | 100 | 73,52 |
18.09.24 16:12:08 | 104 | 73,51 |
18.09.24 16:11:42 | 100 | 73,57 |
18.09.24 16:07:24 | 100 | 73,62 |
18.09.24 16:06:31 | 100 | 73,72 |
18.09.24 16:04:45 | 100 | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:53 | 100 | 73,72 |
18.09.24 16:03:07 | 100 | 73,72 |
18.09.24 16:03:07 | 100 | 73,72 |
18.09.24 15:59:24 | 100 | 73,42 |
18.09.24 15:57:33 | 100 | 73,39 |
18.09.24 15:57:33 | 100 | 73,39 |
18.09.24 15:55:55 | 100 | 73,41 |
18.09.24 15:54:05 | 100 | 73,43 |
18.09.24 15:54:05 | 100 | 73,41 |
18.09.24 15:53:43 | 100 | 73,31 |
18.09.24 15:53:43 | 200 | 73,30 |
18.09.24 15:48:00 | 100 | 73,78 |
18.09.24 15:44:05 | 100 | 73,67 |
18.09.24 15:44:03 | 190 | 73,70 |
18.09.24 15:43:59 | 111 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:55 | 100 | 73,61 |
17.09.24 21:59:55 | 300 | 73,59 |
17.09.24 21:59:54 | 100 | 73,58 |
17.09.24 21:59:52 | 100 | 73,57 |
17.09.24 21:59:52 | 100 | 73,57 |
17.09.24 21:59:51 | 100 | 73,57 |
17.09.24 21:59:51 | 200 | 73,57 |
17.09.24 21:59:50 | 100 | 73,57 |
17.09.24 21:59:50 | 167 | 73,57 |
17.09.24 21:59:44 | 100 | 73,56 |
17.09.24 21:59:19 | 100 | 73,59 |
17.09.24 21:59:17 | 100 | 73,60 |
17.09.24 21:59:09 | 100 | 73,61 |
17.09.24 21:59:00 | 100 | 73,67 |
17.09.24 21:58:53 | 100 | 73,69 |