American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:26 | 100 | 73,81 |
17.09.24 18:39:26 | 100 | 73,81 |
17.09.24 18:36:03 | 100 | 73,85 |
17.09.24 18:35:46 | 100 | 73,86 |
17.09.24 18:28:10 | 100 | 73,92 |
17.09.24 18:27:30 | 100 | 73,92 |
17.09.24 18:27:24 | 100 | 73,90 |
17.09.24 18:26:21 | 100 | 73,86 |
17.09.24 18:25:49 | 100 | 73,93 |
17.09.24 18:23:02 | 100 | 73,94 |
17.09.24 18:21:48 | 100 | 73,95 |
17.09.24 18:20:50 | 100 | 73,99 |
17.09.24 18:20:48 | 100 | 73,99 |
17.09.24 18:19:42 | 100 | 73,96 |
17.09.24 18:19:18 | 100 | 73,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:09 | 100 | 73,87 |
17.09.24 18:11:46 | 100 | 73,86 |
17.09.24 18:09:48 | 100 | 73,83 |
17.09.24 18:07:42 | 100 | 73,86 |
17.09.24 18:06:16 | 100 | 73,86 |
17.09.24 18:03:57 | 100 | 73,85 |
17.09.24 18:03:04 | 100 | 73,81 |
17.09.24 18:02:09 | 100 | 73,80 |
17.09.24 17:59:53 | 100 | 73,84 |
17.09.24 17:59:53 | 200 | 73,84 |
17.09.24 17:56:41 | 100 | 73,88 |
17.09.24 17:56:36 | 100 | 73,89 |
17.09.24 17:52:01 | 100 | 73,88 |
17.09.24 17:52:01 | 100 | 73,89 |
17.09.24 17:51:15 | 100 | 73,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:46 | 100 | 73,93 |
17.09.24 17:50:46 | 100 | 73,94 |
17.09.24 17:50:35 | 100 | 73,90 |
17.09.24 17:50:33 | 100 | 73,89 |
17.09.24 17:48:41 | 100 | 73,88 |
17.09.24 17:47:42 | 120 | 73,86 |
17.09.24 17:46:41 | 100 | 73,86 |
17.09.24 17:45:18 | 100 | 73,86 |
17.09.24 17:44:28 | 100 | 73,87 |
17.09.24 17:39:41 | 100 | 73,92 |
17.09.24 17:37:20 | 200 | 73,92 |
17.09.24 17:35:42 | 100 | 73,82 |
17.09.24 17:35:20 | 100 | 73,90 |
17.09.24 17:32:20 | 100 | 73,93 |
17.09.24 17:31:15 | 100 | 73,93 |