American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:09 | 100 | 73,60 |
17.09.24 16:35:44 | 100 | 73,70 |
17.09.24 16:35:44 | 100 | 73,70 |
17.09.24 16:35:31 | 100 | 73,73 |
17.09.24 16:35:00 | 100 | 73,71 |
17.09.24 16:35:00 | 100 | 73,72 |
17.09.24 16:34:48 | 213 | 73,73 |
17.09.24 16:34:35 | 100 | 73,74 |
17.09.24 16:33:53 | 100 | 73,74 |
17.09.24 16:33:53 | 100 | 73,74 |
17.09.24 16:32:17 | 100 | 73,79 |
17.09.24 16:30:01 | 100 | 73,77 |
17.09.24 16:30:01 | 100 | 73,77 |
17.09.24 16:30:01 | 100 | 73,77 |
17.09.24 16:28:05 | 100 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:11 | 100 | 73,82 |
17.09.24 16:17:17 | 100 | 73,75 |
17.09.24 16:16:55 | 100 | 73,74 |
17.09.24 16:14:14 | 100 | 73,57 |
17.09.24 16:13:00 | 103 | 73,55 |
17.09.24 16:13:00 | 100 | 73,55 |
17.09.24 16:09:26 | 100 | 73,40 |
17.09.24 16:09:26 | 100 | 73,40 |
17.09.24 16:09:26 | 100 | 73,40 |
17.09.24 16:09:26 | 100 | 73,40 |
17.09.24 16:09:26 | 100 | 73,40 |
17.09.24 16:09:26 | 100 | 73,40 |
17.09.24 16:09:26 | 100 | 73,40 |
17.09.24 16:07:04 | 100 | 73,41 |
17.09.24 16:05:50 | 254 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:06 | 100 | 73,28 |
17.09.24 16:05:06 | 100 | 73,33 |
17.09.24 16:02:43 | 100 | 73,31 |
17.09.24 16:01:22 | 100 | 73,32 |
17.09.24 16:01:00 | 100 | 73,37 |
17.09.24 15:58:20 | 100 | 73,41 |
17.09.24 15:58:20 | 100 | 73,41 |
17.09.24 15:57:40 | 100 | 73,39 |
17.09.24 15:57:01 | 100 | 73,38 |
17.09.24 15:56:18 | 100 | 73,39 |
17.09.24 15:51:59 | 100 | 73,51 |
17.09.24 15:51:32 | 100 | 73,51 |
17.09.24 15:46:00 | 100 | 73,71 |
17.09.24 15:46:00 | 100 | 73,73 |
17.09.24 15:43:35 | 100 | 73,61 |