American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:52 | 100 | 73,59 |
17.09.24 16:44:50 | 100 | 73,51 |
17.09.24 16:42:49 | 100 | 73,59 |
17.09.24 16:42:45 | 100 | 73,62 |
17.09.24 16:42:45 | 100 | 73,62 |
17.09.24 16:41:47 | 100 | 73,65 |
17.09.24 16:41:02 | 100 | 73,64 |
17.09.24 16:39:12 | 219 | 73,65 |
17.09.24 16:37:38 | 100 | 73,60 |
17.09.24 16:37:36 | 100 | 73,61 |
17.09.24 16:37:08 | 100 | 73,62 |
17.09.24 16:36:59 | 100 | 73,55 |
17.09.24 16:36:59 | 100 | 73,57 |
17.09.24 16:36:59 | 100 | 73,57 |
17.09.24 16:36:59 | 100 | 73,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:59 | 200 | 73,58 |
17.09.24 16:36:59 | 100 | 73,60 |
17.09.24 16:36:59 | 100 | 73,58 |
17.09.24 16:36:59 | 200 | 73,58 |
17.09.24 16:36:09 | 100 | 73,60 |
17.09.24 16:35:44 | 100 | 73,70 |
17.09.24 16:35:44 | 100 | 73,70 |
17.09.24 16:35:31 | 100 | 73,73 |
17.09.24 16:35:00 | 100 | 73,71 |
17.09.24 16:35:00 | 100 | 73,72 |
17.09.24 16:34:48 | 213 | 73,73 |
17.09.24 16:34:35 | 100 | 73,74 |
17.09.24 16:33:53 | 100 | 73,74 |
17.09.24 16:33:53 | 100 | 73,74 |
17.09.24 16:32:17 | 100 | 73,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:01 | 100 | 73,77 |
17.09.24 16:30:01 | 100 | 73,77 |
17.09.24 16:30:01 | 100 | 73,77 |
17.09.24 16:28:05 | 100 | 73,74 |
17.09.24 16:24:11 | 100 | 73,82 |
17.09.24 16:17:17 | 100 | 73,75 |
17.09.24 16:16:55 | 100 | 73,74 |
17.09.24 16:14:14 | 100 | 73,57 |
17.09.24 16:13:00 | 103 | 73,55 |
17.09.24 16:13:00 | 100 | 73,55 |
17.09.24 16:09:26 | 100 | 73,40 |
17.09.24 16:09:26 | 100 | 73,40 |
17.09.24 16:09:26 | 100 | 73,40 |
17.09.24 16:09:26 | 100 | 73,40 |
17.09.24 16:09:26 | 100 | 73,40 |