American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:38 | 100 | 73,63 |
17.09.24 19:37:25 | 114 | 73,64 |
17.09.24 19:37:25 | 100 | 73,64 |
17.09.24 19:34:53 | 100 | 73,58 |
17.09.24 19:32:37 | 100 | 73,57 |
17.09.24 19:31:00 | 100 | 73,63 |
17.09.24 19:30:21 | 100 | 73,57 |
17.09.24 19:30:21 | 100 | 73,57 |
17.09.24 19:30:06 | 100 | 73,56 |
17.09.24 19:28:26 | 100 | 73,62 |
17.09.24 19:28:17 | 100 | 73,61 |
17.09.24 19:28:00 | 100 | 73,61 |
17.09.24 19:27:39 | 113 | 73,62 |
17.09.24 19:27:39 | 100 | 73,62 |
17.09.24 19:26:36 | 100 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:27 | 100 | 73,60 |
17.09.24 19:25:51 | 100 | 73,57 |
17.09.24 19:24:38 | 100 | 73,58 |
17.09.24 19:23:04 | 141 | 73,53 |
17.09.24 19:22:35 | 100 | 73,56 |
17.09.24 19:22:06 | 100 | 73,58 |
17.09.24 19:19:28 | 100 | 73,57 |
17.09.24 19:19:28 | 100 | 73,57 |
17.09.24 19:19:28 | 100 | 73,57 |
17.09.24 19:19:25 | 400 | 73,55 |
17.09.24 19:19:25 | 100 | 73,55 |
17.09.24 19:19:12 | 100 | 73,57 |
17.09.24 19:18:40 | 100 | 73,58 |
17.09.24 19:17:35 | 100 | 73,60 |
17.09.24 19:11:09 | 100 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:08 | 100 | 73,64 |
17.09.24 19:10:00 | 100 | 73,63 |
17.09.24 19:10:00 | 200 | 73,63 |
17.09.24 19:10:00 | 500 | 73,63 |
17.09.24 19:07:51 | 100 | 73,62 |
17.09.24 19:07:51 | 100 | 73,61 |
17.09.24 19:05:44 | 100 | 73,60 |
17.09.24 19:05:30 | 100 | 73,60 |
17.09.24 19:02:01 | 100 | 73,63 |
17.09.24 19:00:48 | 100 | 73,62 |
17.09.24 18:59:31 | 100 | 73,57 |
17.09.24 18:59:31 | 100 | 73,57 |
17.09.24 18:57:23 | 100 | 73,62 |
17.09.24 18:57:23 | 100 | 73,62 |
17.09.24 18:55:52 | 100 | 73,59 |