American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:41 | 100 | 73,86 |
17.09.24 17:45:18 | 100 | 73,86 |
17.09.24 17:44:28 | 100 | 73,87 |
17.09.24 17:39:41 | 100 | 73,92 |
17.09.24 17:37:20 | 200 | 73,92 |
17.09.24 17:35:42 | 100 | 73,82 |
17.09.24 17:35:20 | 100 | 73,90 |
17.09.24 17:32:20 | 100 | 73,93 |
17.09.24 17:31:15 | 100 | 73,93 |
17.09.24 17:28:14 | 100 | 73,86 |
17.09.24 17:28:14 | 100 | 73,86 |
17.09.24 17:25:50 | 100 | 73,87 |
17.09.24 17:24:41 | 100 | 73,88 |
17.09.24 17:23:17 | 148 | 73,87 |
17.09.24 17:22:38 | 100 | 73,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:03 | 100 | 73,87 |
17.09.24 17:21:15 | 100 | 73,81 |
17.09.24 17:21:11 | 100 | 73,83 |
17.09.24 17:19:05 | 100 | 73,79 |
17.09.24 17:14:01 | 100 | 73,73 |
17.09.24 17:13:27 | 100 | 73,73 |
17.09.24 17:13:16 | 100 | 73,75 |
17.09.24 17:11:31 | 100 | 73,81 |
17.09.24 17:11:01 | 100 | 73,85 |
17.09.24 17:10:03 | 100 | 73,86 |
17.09.24 17:06:47 | 100 | 73,93 |
17.09.24 17:06:24 | 100 | 73,89 |
17.09.24 17:06:13 | 100 | 73,90 |
17.09.24 17:04:06 | 100 | 73,80 |
17.09.24 17:03:45 | 100 | 73,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:45 | 100 | 73,81 |
17.09.24 17:01:47 | 100 | 73,77 |
17.09.24 17:00:31 | 100 | 73,70 |
17.09.24 17:00:10 | 305 | 73,67 |
17.09.24 17:00:10 | 136 | 73,67 |
17.09.24 16:59:11 | 100 | 73,63 |
17.09.24 16:59:08 | 100 | 73,66 |
17.09.24 16:56:43 | 108 | 73,62 |
17.09.24 16:56:17 | 100 | 73,61 |
17.09.24 16:54:18 | 124 | 73,67 |
17.09.24 16:52:35 | 200 | 73,57 |
17.09.24 16:51:06 | 100 | 73,61 |
17.09.24 16:49:53 | 100 | 73,58 |
17.09.24 16:49:18 | 100 | 73,54 |
17.09.24 16:46:05 | 100 | 73,56 |