Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 59,42 |
21:59:16 | 133 | 59,42 |
21:58:51 | 100 | 59,41 |
21:58:49 | 100 | 59,40 |
21:58:49 | 100 | 59,40 |
21:58:49 | 100 | 59,40 |
21:58:49 | 100 | 59,40 |
21:58:49 | 100 | 59,40 |
21:58:49 | 100 | 59,40 |
21:58:49 | 100 | 59,40 |
21:58:32 | 100 | 59,42 |
21:57:35 | 100 | 59,43 |
21:57:25 | 100 | 59,43 |
21:57:25 | 100 | 59,43 |
21:57:00 | 300 | 59,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 600 | 59,47 |
21:56:32 | 100 | 59,44 |
21:55:51 | 100 | 59,48 |
21:55:00 | 112 | 59,51 |
21:55:00 | 100 | 59,51 |
21:54:54 | 105 | 59,50 |
21:54:32 | 100 | 59,50 |
21:53:59 | 100 | 59,59 |
21:53:50 | 100 | 59,61 |
21:52:39 | 100 | 59,60 |
21:52:00 | 200 | 59,62 |
21:49:55 | 207 | 59,73 |
21:49:38 | 100 | 59,74 |
21:49:27 | 100 | 59,73 |
21:48:59 | 100 | 59,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:54 | 100 | 59,72 |
21:45:01 | 100 | 59,75 |
21:44:06 | 100 | 59,75 |
21:43:09 | 100 | 59,70 |
21:41:25 | 100 | 59,67 |
21:41:10 | 100 | 59,70 |
21:37:57 | 100 | 59,67 |
21:36:00 | 100 | 59,67 |
21:35:54 | 105 | 59,64 |
21:33:03 | 100 | 59,52 |
21:32:53 | 300 | 59,57 |
21:32:33 | 100 | 59,57 |
21:32:33 | 100 | 59,57 |
21:31:23 | 100 | 59,47 |
21:30:57 | 100 | 59,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login