AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:01 | 100 | 98,03 |
30.09.24 21:38:52 | 100 | 98,00 |
30.09.24 21:38:17 | 100 | 97,97 |
30.09.24 21:36:34 | 100 | 97,95 |
30.09.24 21:28:12 | 100 | 98,06 |
30.09.24 21:23:07 | 100 | 98,14 |
30.09.24 21:22:56 | 100 | 98,12 |
30.09.24 21:22:56 | 100 | 98,11 |
30.09.24 21:18:32 | 100 | 98,00 |
30.09.24 21:18:32 | 100 | 98,00 |
30.09.24 21:02:48 | 100 | 98,00 |
30.09.24 21:00:05 | 100 | 97,91 |
30.09.24 21:00:05 | 100 | 97,92 |
30.09.24 21:00:05 | 100 | 97,92 |
30.09.24 20:53:24 | 100 | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:21 | 102 | 98,11 |
30.09.24 20:42:08 | 100 | 98,06 |
30.09.24 20:42:07 | 100 | 98,03 |
30.09.24 20:36:02 | 100 | 98,08 |
30.09.24 20:33:12 | 100 | 97,89 |
30.09.24 20:28:35 | 100 | 97,91 |
30.09.24 20:28:35 | 122 | 97,91 |
30.09.24 20:28:35 | 100 | 97,91 |
30.09.24 20:28:33 | 100 | 97,86 |
30.09.24 20:28:33 | 100 | 97,86 |
30.09.24 20:24:20 | 100 | 97,85 |
30.09.24 20:24:20 | 100 | 97,85 |
30.09.24 20:22:25 | 100 | 97,97 |
30.09.24 20:18:21 | 100 | 98,36 |
30.09.24 20:16:12 | 100 | 98,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:12 | 100 | 98,38 |
30.09.24 20:16:12 | 100 | 98,38 |
30.09.24 20:16:12 | 100 | 98,38 |
30.09.24 20:08:24 | 100 | 98,67 |
30.09.24 20:08:24 | 100 | 98,66 |
30.09.24 20:05:20 | 100 | 98,58 |
30.09.24 20:04:51 | 100 | 98,69 |
30.09.24 19:52:00 | 100 | 98,75 |
30.09.24 19:41:29 | 100 | 98,86 |
30.09.24 19:31:35 | 100 | 98,70 |
30.09.24 18:48:32 | 100 | 98,46 |
30.09.24 18:47:06 | 100 | 98,47 |
30.09.24 18:46:16 | 100 | 98,53 |
30.09.24 18:34:53 | 100 | 98,46 |
30.09.24 18:34:53 | 100 | 98,45 |