AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:52 | 100 | 98,74 |
01.10.24 20:00:52 | 100 | 98,74 |
01.10.24 19:48:14 | 100 | 98,45 |
01.10.24 19:40:48 | 100 | 98,37 |
01.10.24 19:32:58 | 100 | 98,36 |
01.10.24 19:32:56 | 100 | 98,42 |
01.10.24 19:17:07 | 100 | 98,38 |
01.10.24 19:16:43 | 100 | 98,33 |
01.10.24 19:15:02 | 100 | 98,35 |
01.10.24 19:14:43 | 100 | 98,36 |
01.10.24 19:14:43 | 100 | 98,37 |
01.10.24 18:58:42 | 100 | 98,64 |
01.10.24 18:57:41 | 100 | 98,55 |
01.10.24 18:57:27 | 100 | 98,67 |
01.10.24 18:55:10 | 114 | 98,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:10 | 186 | 98,78 |
01.10.24 18:55:10 | 100 | 98,78 |
01.10.24 18:55:09 | 100 | 98,81 |
01.10.24 18:46:48 | 100 | 98,45 |
01.10.24 18:44:11 | 100 | 98,52 |
01.10.24 18:43:51 | 100 | 98,44 |
01.10.24 18:43:51 | 100 | 98,44 |
01.10.24 18:43:51 | 100 | 98,44 |
01.10.24 18:42:40 | 139 | 98,50 |
01.10.24 18:33:07 | 100 | 98,19 |
01.10.24 18:32:59 | 100 | 98,26 |
01.10.24 18:32:59 | 100 | 98,26 |
01.10.24 18:32:59 | 100 | 98,28 |
01.10.24 18:32:57 | 100 | 98,28 |
01.10.24 18:28:39 | 100 | 98,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:20 | 100 | 98,30 |
01.10.24 18:18:02 | 100 | 98,29 |
01.10.24 18:18:02 | 100 | 98,33 |
01.10.24 18:06:29 | 100 | 98,50 |
01.10.24 17:46:07 | 100 | 98,24 |
01.10.24 17:46:06 | 100 | 98,30 |
01.10.24 17:26:05 | 100 | 97,63 |
01.10.24 17:25:34 | 100 | 97,64 |
01.10.24 17:23:37 | 100 | 97,55 |
01.10.24 17:18:01 | 100 | 97,04 |
01.10.24 17:12:22 | 100 | 96,88 |
01.10.24 17:11:42 | 100 | 96,79 |
01.10.24 16:48:09 | 100 | 97,10 |
01.10.24 16:44:25 | 100 | 97,16 |
01.10.24 16:20:09 | 100 | 96,69 |