AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:11 | 100 | 98,67 |
01.10.24 21:56:11 | 100 | 98,66 |
01.10.24 21:56:11 | 100 | 98,67 |
01.10.24 21:56:11 | 100 | 98,67 |
01.10.24 21:55:30 | 100 | 98,66 |
01.10.24 21:55:05 | 113 | 98,69 |
01.10.24 21:54:44 | 100 | 98,65 |
01.10.24 21:54:44 | 100 | 98,65 |
01.10.24 21:54:40 | 100 | 98,67 |
01.10.24 21:54:40 | 100 | 98,67 |
01.10.24 21:54:40 | 100 | 98,67 |
01.10.24 21:54:40 | 100 | 98,67 |
01.10.24 21:54:06 | 100 | 98,71 |
01.10.24 21:54:06 | 100 | 98,71 |
01.10.24 21:54:06 | 100 | 98,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:06 | 100 | 98,72 |
01.10.24 21:53:55 | 100 | 98,72 |
01.10.24 21:53:42 | 100 | 98,72 |
01.10.24 21:53:18 | 100 | 98,77 |
01.10.24 21:53:14 | 100 | 98,80 |
01.10.24 21:52:03 | 100 | 98,79 |
01.10.24 21:52:03 | 100 | 98,81 |
01.10.24 21:51:53 | 100 | 98,81 |
01.10.24 21:51:41 | 100 | 98,81 |
01.10.24 21:50:06 | 100 | 98,92 |
01.10.24 21:50:04 | 100 | 98,96 |
01.10.24 21:50:00 | 100 | 98,96 |
01.10.24 21:49:30 | 100 | 98,96 |
01.10.24 21:48:27 | 100 | 98,99 |
01.10.24 21:47:15 | 100 | 98,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:56 | 100 | 98,93 |
01.10.24 21:43:56 | 100 | 98,95 |
01.10.24 21:43:09 | 100 | 98,97 |
01.10.24 21:43:09 | 100 | 98,98 |
01.10.24 21:43:09 | 100 | 98,98 |
01.10.24 21:43:09 | 300 | 98,98 |
01.10.24 21:42:41 | 100 | 98,96 |
01.10.24 21:40:39 | 100 | 98,99 |
01.10.24 21:40:39 | 100 | 99,00 |
01.10.24 21:37:31 | 100 | 98,73 |
01.10.24 21:35:52 | 100 | 98,76 |
01.10.24 21:35:52 | 300 | 98,76 |
01.10.24 21:35:52 | 100 | 98,76 |
01.10.24 21:29:28 | 150 | 98,89 |
01.10.24 21:29:28 | 100 | 98,89 |