AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:57:02 | 200 | 99,37 |
03.06.25 21:57:02 | 100 | 99,37 |
03.06.25 21:56:52 | 300 | 99,36 |
03.06.25 21:56:40 | 100 | 99,33 |
03.06.25 21:56:13 | 100 | 99,35 |
03.06.25 21:55:33 | 100 | 99,35 |
03.06.25 21:52:30 | 100 | 99,30 |
03.06.25 21:50:59 | 100 | 99,34 |
03.06.25 21:50:05 | 100 | 99,32 |
03.06.25 21:50:00 | 100 | 99,36 |
03.06.25 21:49:06 | 100 | 99,40 |
03.06.25 21:48:49 | 100 | 99,45 |
03.06.25 21:34:15 | 100 | 99,36 |
03.06.25 21:34:15 | 100 | 99,35 |
03.06.25 21:34:15 | 100 | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:10:52 | 100 | 99,40 |
03.06.25 21:06:56 | 100 | 99,50 |
03.06.25 21:06:56 | 100 | 99,50 |
03.06.25 20:39:27 | 100 | 99,42 |
03.06.25 20:01:32 | 100 | 99,43 |
03.06.25 19:48:31 | 100 | 99,60 |
03.06.25 19:48:31 | 100 | 99,59 |
03.06.25 19:27:14 | 100 | 99,62 |
03.06.25 19:24:54 | 100 | 99,64 |
03.06.25 19:24:54 | 100 | 99,64 |
03.06.25 18:55:30 | 100 | 99,78 |
03.06.25 18:40:29 | 100 | 99,63 |
03.06.25 18:38:35 | 200 | 99,55 |
03.06.25 18:38:34 | 100 | 99,46 |
03.06.25 18:37:55 | 100 | 99,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:24:20 | 100 | 99,47 |
03.06.25 17:18:41 | 100 | 99,27 |
03.06.25 17:00:56 | 100 | 99,22 |
03.06.25 16:33:50 | 100 | 99,13 |
03.06.25 16:12:35 | 100 | 98,39 |
03.06.25 16:12:35 | 100 | 98,39 |
03.06.25 16:08:59 | 100 | 97,95 |
03.06.25 16:02:54 | 100 | 98,31 |
03.06.25 16:02:54 | 100 | 98,30 |
03.06.25 15:51:03 | 100 | 98,29 |
03.06.25 15:51:03 | 100 | 98,34 |
03.06.25 15:51:03 | 100 | 98,34 |
03.06.25 15:47:18 | 100 | 98,32 |
03.06.25 15:47:18 | 100 | 98,32 |
03.06.25 15:42:06 | 100 | 98,26 |