AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:09 | 100 | 98,98 |
01.10.24 21:43:09 | 300 | 98,98 |
01.10.24 21:42:41 | 100 | 98,96 |
01.10.24 21:40:39 | 100 | 98,99 |
01.10.24 21:40:39 | 100 | 99,00 |
01.10.24 21:37:31 | 100 | 98,73 |
01.10.24 21:35:52 | 100 | 98,76 |
01.10.24 21:35:52 | 300 | 98,76 |
01.10.24 21:35:52 | 100 | 98,76 |
01.10.24 21:29:28 | 150 | 98,89 |
01.10.24 21:29:28 | 100 | 98,89 |
01.10.24 21:29:28 | 100 | 98,89 |
01.10.24 21:26:09 | 100 | 99,00 |
01.10.24 21:26:09 | 100 | 99,01 |
01.10.24 21:24:22 | 100 | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:22 | 100 | 99,02 |
01.10.24 21:24:02 | 100 | 98,93 |
01.10.24 21:23:00 | 122 | 98,86 |
01.10.24 21:23:00 | 100 | 98,86 |
01.10.24 21:22:12 | 102 | 98,89 |
01.10.24 21:14:47 | 100 | 98,67 |
01.10.24 21:14:47 | 100 | 98,67 |
01.10.24 21:02:37 | 100 | 98,58 |
01.10.24 21:00:37 | 400 | 98,61 |
01.10.24 20:58:43 | 100 | 98,65 |
01.10.24 20:58:43 | 100 | 98,65 |
01.10.24 20:58:43 | 100 | 98,67 |
01.10.24 20:55:17 | 100 | 98,70 |
01.10.24 20:53:59 | 100 | 98,63 |
01.10.24 20:53:56 | 200 | 98,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:56 | 100 | 98,65 |
01.10.24 20:53:56 | 100 | 98,65 |
01.10.24 20:53:56 | 100 | 98,66 |
01.10.24 20:53:56 | 100 | 98,66 |
01.10.24 20:48:06 | 100 | 98,72 |
01.10.24 20:48:06 | 100 | 98,71 |
01.10.24 20:37:42 | 150 | 98,75 |
01.10.24 20:37:42 | 100 | 98,75 |
01.10.24 20:37:42 | 100 | 98,75 |
01.10.24 20:36:08 | 200 | 98,76 |
01.10.24 20:36:08 | 100 | 98,76 |
01.10.24 20:36:08 | 100 | 98,76 |
01.10.24 20:10:14 | 100 | 98,68 |
01.10.24 20:07:19 | 100 | 98,65 |
01.10.24 20:00:56 | 100 | 98,70 |