AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 22:00:03 | 171,90 Tsd. | 111,8100 |
| 01.10.26 21:59:59 | 279 | 111,8400 |
| 01.10.26 21:59:59 | 367 | 111,8300 |
| 01.10.26 21:59:57 | 100 | 111,7700 |
| 01.10.26 21:59:56 | 100 | 111,8700 |
| 01.10.26 21:59:55 | 100 | 111,8400 |
| 01.10.26 21:59:54 | 276 | 111,8400 |
| 01.10.26 21:59:54 | 100 | 111,8400 |
| 01.10.26 21:59:54 | 100 | 111,8500 |
| 01.10.26 21:59:53 | 197 | 111,8400 |
| 01.10.26 21:59:53 | 210 | 111,8300 |
| 01.10.26 21:59:53 | 100 | 111,8200 |
| 01.10.26 21:59:52 | 400 | 111,8300 |
| 01.10.26 21:59:52 | 100 | 111,8450 |
| 01.10.26 21:59:52 | 132 | 111,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:59:52 | 132 | 111,8300 |
| 01.10.26 21:59:52 | 100 | 111,8400 |
| 01.10.26 21:59:52 | 100 | 111,8400 |
| 01.10.26 21:59:52 | 100 | 111,8400 |
| 01.10.26 21:59:52 | 100 | 111,8450 |
| 01.10.26 21:59:52 | 122 | 111,8600 |
| 01.10.26 21:59:52 | 100 | 111,8450 |
| 01.10.26 21:59:52 | 100 | 111,8400 |
| 01.10.26 21:59:52 | 100 | 111,8400 |
| 01.10.26 21:59:52 | 132 | 111,8300 |
| 01.10.26 21:59:52 | 132 | 111,8300 |
| 01.10.26 21:59:50 | 100 | 111,8450 |
| 01.10.26 21:59:50 | 100 | 111,8400 |
| 01.10.26 21:59:50 | 100 | 111,8400 |
| 01.10.26 21:59:49 | 100 | 111,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:59:49 | 100 | 111,8350 |
| 01.10.26 21:59:49 | 100 | 111,8350 |
| 01.10.26 21:59:49 | 150 | 111,8300 |
| 01.10.26 21:59:49 | 100 | 111,8300 |
| 01.10.26 21:59:49 | 299 | 111,8100 |
| 01.10.26 21:59:49 | 100 | 111,7950 |
| 01.10.26 21:59:49 | 100 | 111,8100 |
| 01.10.26 21:59:49 | 100 | 111,7950 |
| 01.10.26 21:59:48 | 100 | 111,7900 |
| 01.10.26 21:59:48 | 100 | 111,7500 |
| 01.10.26 21:59:48 | 100 | 111,8100 |
| 01.10.26 21:59:48 | 100 | 111,8100 |
| 01.10.26 21:59:48 | 100 | 111,8100 |
| 01.10.26 21:59:48 | 100 | 111,8000 |
| 01.10.26 21:59:48 | 100 | 111,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login