AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 93,5000 |
20.12.24 22:00:03 | 2,69 Mio. | 93,5000 |
20.12.24 21:59:59 | 369 | 93,5000 |
20.12.24 21:59:59 | 466 | 93,5000 |
20.12.24 21:59:59 | 128 | 93,5000 |
20.12.24 21:59:59 | 100 | 93,4800 |
20.12.24 21:59:59 | 100 | 93,4800 |
20.12.24 21:59:59 | 100 | 93,4800 |
20.12.24 21:59:58 | 100 | 93,4900 |
20.12.24 21:59:58 | 401 | 93,4700 |
20.12.24 21:59:58 | 159 | 93,4800 |
20.12.24 21:59:58 | 104 | 93,4600 |
20.12.24 21:59:58 | 200 | 93,4500 |
20.12.24 21:59:58 | 100 | 93,5600 |
20.12.24 21:59:58 | 100 | 93,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 146 | 93,5600 |
20.12.24 21:59:56 | 100 | 93,5700 |
20.12.24 21:59:56 | 291 | 93,5650 |
20.12.24 21:59:55 | 109 | 93,5200 |
20.12.24 21:59:55 | 165 | 93,5650 |
20.12.24 21:59:55 | 111 | 93,5650 |
20.12.24 21:59:55 | 100 | 93,5650 |
20.12.24 21:59:55 | 100 | 93,6600 |
20.12.24 21:59:55 | 100 | 93,6600 |
20.12.24 21:59:55 | 100 | 93,6500 |
20.12.24 21:59:55 | 100 | 93,6400 |
20.12.24 21:59:55 | 100 | 93,5650 |
20.12.24 21:59:54 | 100 | 93,6300 |
20.12.24 21:59:54 | 100 | 93,4500 |
20.12.24 21:59:54 | 100 | 93,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 93,5650 |
20.12.24 21:59:54 | 100 | 93,5650 |
20.12.24 21:59:53 | 100 | 93,5650 |
20.12.24 21:59:53 | 100 | 93,5650 |
20.12.24 21:59:53 | 100 | 93,5650 |
20.12.24 21:59:53 | 100 | 93,6600 |
20.12.24 21:59:53 | 100 | 93,6400 |
20.12.24 21:59:53 | 100 | 93,5650 |
20.12.24 21:59:52 | 100 | 93,5650 |
20.12.24 21:59:52 | 100 | 93,5800 |
20.12.24 21:59:52 | 100 | 93,6000 |
20.12.24 21:59:52 | 813 | 93,6800 |
20.12.24 21:59:52 | 200 | 93,6600 |
20.12.24 21:59:51 | 100 | 93,6300 |
20.12.24 21:59:51 | 400 | 93,5200 |