AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 22:00:03 | 106,25 Tsd. | 113,4100 |
| 30.01.26 21:59:59 | 100 | 113,4700 |
| 30.01.26 21:59:59 | 100 | 113,4700 |
| 30.01.26 21:59:59 | 100 | 113,4700 |
| 30.01.26 21:59:59 | 100 | 113,4400 |
| 30.01.26 21:59:59 | 100 | 113,4400 |
| 30.01.26 21:59:59 | 100 | 113,4100 |
| 30.01.26 21:59:57 | 100 | 113,4800 |
| 30.01.26 21:59:57 | 100 | 113,4800 |
| 30.01.26 21:59:57 | 100 | 113,4700 |
| 30.01.26 21:59:56 | 100 | 113,4350 |
| 30.01.26 21:59:56 | 331 | 113,4800 |
| 30.01.26 21:59:55 | 100 | 113,4350 |
| 30.01.26 21:59:55 | 100 | 113,4700 |
| 30.01.26 21:59:55 | 100 | 113,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 21:59:55 | 100 | 113,4600 |
| 30.01.26 21:59:55 | 100 | 113,4600 |
| 30.01.26 21:59:54 | 100 | 113,4230 |
| 30.01.26 21:59:54 | 100 | 113,4800 |
| 30.01.26 21:59:54 | 105 | 113,4700 |
| 30.01.26 21:59:54 | 578 | 113,4600 |
| 30.01.26 21:59:54 | 100 | 113,4600 |
| 30.01.26 21:59:54 | 100 | 113,4500 |
| 30.01.26 21:59:54 | 100 | 113,4050 |
| 30.01.26 21:59:54 | 100 | 113,4100 |
| 30.01.26 21:59:54 | 100 | 113,4100 |
| 30.01.26 21:59:54 | 100 | 113,4100 |
| 30.01.26 21:59:54 | 100 | 113,4100 |
| 30.01.26 21:59:53 | 100 | 113,3950 |
| 30.01.26 21:59:53 | 114 | 113,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 21:59:53 | 370 | 113,3950 |
| 30.01.26 21:59:53 | 100 | 113,3950 |
| 30.01.26 21:59:53 | 100 | 113,4050 |
| 30.01.26 21:59:53 | 100 | 113,4050 |
| 30.01.26 21:59:53 | 100 | 113,4050 |
| 30.01.26 21:59:52 | 100 | 113,4000 |
| 30.01.26 21:59:52 | 100 | 113,4000 |
| 30.01.26 21:59:51 | 100 | 113,4200 |
| 30.01.26 21:59:51 | 100 | 113,4000 |
| 30.01.26 21:59:51 | 108 | 113,4500 |
| 30.01.26 21:59:50 | 100 | 113,4000 |
| 30.01.26 21:59:50 | 100 | 113,4000 |
| 30.01.26 21:59:50 | 100 | 113,4100 |
| 30.01.26 21:59:49 | 100 | 113,4100 |
| 30.01.26 21:59:49 | 100 | 113,3850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login