AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:20:02 | 0 | 87,8000 |
05.06.25 16:34:18 | 3 | 86,9400 |
05.06.25 08:20:01 | 0 | 86,7200 |
04.06.25 08:20:02 | 0 | 86,8600 |
03.06.25 08:20:02 | 0 | 85,1800 |
02.06.25 08:20:54 | 150 | 85,0600 |
02.06.25 08:00:20 | 1 | 85,1400 |
30.05.25 08:20:02 | 0 | 89,1000 |
29.05.25 08:20:02 | 0 | 91,0400 |
28.05.25 08:20:02 | 0 | 88,9400 |
27.05.25 08:20:02 | 0 | 87,0000 |
26.05.25 08:00:37 | 1 | 88,1200 |
23.05.25 08:20:02 | 0 | 89,7800 |
22.05.25 08:20:03 | 0 | 89,2600 |
21.05.25 08:20:01 | 0 | 92,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:20:03 | 0 | 94,2400 |
19.05.25 20:41:49 | 3 | 95,5000 |
19.05.25 08:00:58 | 5 | 96,9800 |
16.05.25 08:20:02 | 0 | 93,6000 |
15.05.25 08:20:02 | 0 | 92,1400 |
14.05.25 13:22:34 | 111 | 93,7000 |
14.05.25 11:39:43 | 47 | 92,6000 |
14.05.25 11:39:31 | 113 | 93,4800 |
14.05.25 08:20:02 | 0 | 94,0600 |
13.05.25 09:43:55 | 100 | 93,8600 |
13.05.25 08:20:00 | 0 | 94,1000 |
12.05.25 08:00:54 | 2 | 88,8400 |
09.05.25 08:20:02 | 0 | 86,6400 |
08.05.25 10:23:00 | 10 | 84,7800 |
08.05.25 08:20:02 | 0 | 83,3800 |
Keine Daten verfügbar