AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:52 | 100 | 88,4000 |
10:47:38 | 99 | 88,3000 |
10:24:52 | 60 | 88,4000 |
10:24:44 | 500 | 88,1400 |
10:24:11 | 500 | 88,0800 |
08:20:01 | 0 | 88,0200 |
04.10.24 15:18:19 | 4 | 89,4800 |
04.10.24 09:11:47 | 22 | 86,5400 |
04.10.24 08:20:01 | 0 | 86,6000 |
03.10.24 12:54:30 | 5 | 89,3800 |
03.10.24 08:20:01 | 0 | 88,0800 |
02.10.24 15:26:46 | 23 | 88,2800 |
02.10.24 08:20:01 | 0 | 87,9600 |
01.10.24 20:00:54 | 3 | 89,8400 |
01.10.24 16:17:01 | 12 | 87,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:01 | 0 | 87,0800 |
30.09.24 15:41:11 | 15 | 87,5800 |
30.09.24 10:08:21 | 580 | 88,0800 |
30.09.24 08:01:36 | 1 | 88,5000 |
27.09.24 14:23:54 | 50 | 87,2200 |
27.09.24 11:50:33 | 20 | 86,0400 |
27.09.24 08:20:01 | 0 | 85,9800 |
26.09.24 08:20:01 | 0 | 84,2800 |
25.09.24 17:01:37 | 4 | 85,3800 |
25.09.24 15:27:34 | 400 | 86,0000 |
25.09.24 08:20:01 | 0 | 85,1000 |
24.09.24 15:31:35 | 58 | 85,8000 |
24.09.24 08:20:01 | 0 | 84,5000 |
23.09.24 16:10:17 | 50 | 84,7800 |
23.09.24 08:29:31 | 50 | 85,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:02 | 0 | 84,2200 |
20.09.24 20:34:09 | 10 | 85,5400 |
20.09.24 15:30:17 | 30 | 85,6000 |
20.09.24 08:20:01 | 0 | 86,0000 |
19.09.24 08:20:01 | 0 | 83,9800 |
18.09.24 16:00:05 | 5 | 83,8400 |
18.09.24 14:03:33 | 200 | 83,5000 |
18.09.24 14:00:34 | 100 | 83,5000 |
18.09.24 13:59:21 | 100 | 83,4800 |
18.09.24 08:20:01 | 0 | 82,7400 |
17.09.24 12:05:11 | 9 | 81,3600 |
17.09.24 08:20:01 | 0 | 81,1800 |
16.09.24 17:53:21 | 70 | 81,9600 |
16.09.24 08:00:17 | 60 | 83,0000 |
13.09.24 08:20:02 | 0 | 79,9200 |