AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:48:54 | 10 | 87,200 |
26.06.25 20:57:14 | 269 | 87,400 |
26.06.25 15:45:07 | 33 | 86,220 |
26.06.25 14:48:52 | 1 | 86,660 |
25.06.25 21:33:36 | 3 | 86,560 |
25.06.25 13:45:06 | 1 | 88,740 |
24.06.25 16:54:24 | 1 | 87,260 |
24.06.25 15:36:24 | 1 | 87,060 |
24.06.25 10:03:53 | 2 | 86,620 |
24.06.25 09:30:12 | 2 | 86,680 |
23.06.25 17:47:08 | 2 | 86,580 |
23.06.25 15:38:08 | 4 | 89,700 |
23.06.25 10:52:06 | 60 | 88,460 |
23.06.25 09:31:15 | 2 | 89,520 |
20.06.25 16:40:26 | 1 | 89,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:53:05 | 30 | 89,000 |
20.06.25 12:05:56 | 1 | 88,980 |
17.06.25 18:30:11 | 1 | 89,320 |
17.06.25 17:19:56 | 250 | 88,700 |
17.06.25 15:57:06 | 10 | 88,720 |
17.06.25 14:04:15 | 5 | 89,480 |
17.06.25 09:31:10 | 1 | 87,840 |
16.06.25 15:49:04 | 11 | 87,900 |
16.06.25 15:38:43 | 1 | 88,300 |
16.06.25 15:13:55 | 1 | 87,680 |
16.06.25 12:55:45 | 2 | 87,900 |
16.06.25 12:05:17 | 1 | 87,740 |
16.06.25 09:46:32 | 50 | 86,620 |
16.06.25 09:35:09 | 3 | 87,920 |
16.06.25 09:33:25 | 10 | 86,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:30:23 | 1 | 87,920 |
16.06.25 09:30:12 | 4 | 87,900 |
16.06.25 08:54:18 | 15 | 86,560 |
13.06.25 17:21:38 | 10 | 87,100 |
13.06.25 12:21:29 | 7 | 87,080 |
12.06.25 21:47:10 | 1 | 87,200 |
12.06.25 15:59:30 | 50 | 86,860 |
12.06.25 15:38:49 | 50 | 86,100 |
12.06.25 11:06:43 | 9 | 87,560 |
11.06.25 14:49:50 | 56 | 89,780 |
10.06.25 21:57:54 | 30 | 89,960 |
10.06.25 14:07:12 | 10 | 90,580 |
10.06.25 14:04:27 | 40 | 90,600 |
10.06.25 13:04:12 | 1 | 90,720 |
10.06.25 10:33:15 | 10 | 90,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login