AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:01 | 10 | 90,640 |
10:01:04 | 67 | 89,220 |
09:30:29 | 1 | 90,640 |
09:30:20 | 3 | 90,720 |
20.12.24 17:25:36 | 50 | 88,720 |
20.12.24 16:47:51 | 10 | 88,940 |
20.12.24 15:46:25 | 1 | 87,960 |
20.12.24 15:36:59 | 1 | 87,280 |
20.12.24 15:07:33 | 10 | 85,980 |
20.12.24 14:50:28 | 10 | 87,440 |
20.12.24 13:08:11 | 1 | 85,920 |
20.12.24 12:07:11 | 1 | 87,460 |
20.12.24 11:37:33 | 50 | 85,880 |
20.12.24 11:37:33 | 40 | 85,880 |
20.12.24 11:14:19 | 22 | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:45:15 | 10 | 86,800 |
19.12.24 20:54:41 | 10 | 86,820 |
19.12.24 20:53:36 | 15 | 86,820 |
19.12.24 18:54:43 | 35 | 86,040 |
19.12.24 18:06:09 | 180 | 86,780 |
19.12.24 17:38:48 | 25 | 88,200 |
19.12.24 17:01:59 | 10 | 86,020 |
19.12.24 17:01:32 | 40 | 88,320 |
19.12.24 15:32:05 | 5 | 91,660 |
19.12.24 11:34:54 | 24 | 90,020 |
19.12.24 10:30:40 | 16 | 91,420 |
19.12.24 10:07:41 | 69 | 89,940 |
19.12.24 09:28:26 | 15 | 90,100 |
19.12.24 09:18:49 | 20 | 90,020 |
19.12.24 09:04:57 | 10 | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:00:13 | 4 | 89,980 |
18.12.24 17:20:36 | 52 | 91,560 |
18.12.24 17:02:31 | 5 | 91,660 |
18.12.24 15:23:45 | 30 | 93,320 |
18.12.24 13:39:52 | 6 | 91,240 |
18.12.24 09:54:33 | 21 | 91,820 |
18.12.24 09:54:30 | 110 | 91,740 |
18.12.24 09:54:20 | 110 | 91,660 |
18.12.24 08:26:02 | 10 | 91,560 |
17.12.24 21:39:40 | 50 | 92,340 |
17.12.24 21:35:20 | 10 | 91,740 |
17.12.24 21:10:40 | 6 | 91,920 |
17.12.24 19:41:33 | 1 | 92,460 |
17.12.24 16:57:09 | 18 | 91,780 |
17.12.24 13:00:38 | 40 | 90,680 |