AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:08:29 | 100 | 100,20 |
04.06.25 20:08:29 | 100 | 100,21 |
04.06.25 20:01:54 | 100 | 100,30 |
04.06.25 20:01:54 | 100 | 100,31 |
04.06.25 19:21:57 | 100 | 99,88 |
04.06.25 19:13:32 | 124 | 99,84 |
04.06.25 19:13:32 | 100 | 99,85 |
04.06.25 19:09:47 | 100 | 99,85 |
04.06.25 19:01:18 | 100 | 99,81 |
04.06.25 18:45:59 | 104 | 99,73 |
04.06.25 18:42:19 | 100 | 99,72 |
04.06.25 18:31:24 | 100 | 99,71 |
04.06.25 17:58:41 | 100 | 99,84 |
04.06.25 17:58:41 | 100 | 99,84 |
04.06.25 17:58:41 | 100 | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:57:21 | 100 | 99,92 |
04.06.25 17:57:21 | 100 | 99,93 |
04.06.25 17:44:29 | 100 | 99,89 |
04.06.25 17:44:29 | 100 | 99,89 |
04.06.25 17:35:45 | 100 | 99,94 |
04.06.25 17:27:35 | 100 | 99,93 |
04.06.25 17:22:53 | 100 | 99,94 |
04.06.25 17:22:27 | 100 | 99,94 |
04.06.25 17:18:14 | 100 | 99,94 |
04.06.25 17:14:02 | 130 | 100,12 |
04.06.25 17:08:29 | 100 | 100,10 |
04.06.25 17:07:05 | 100 | 100,21 |
04.06.25 16:55:14 | 100 | 99,99 |
04.06.25 16:55:14 | 100 | 99,99 |
04.06.25 16:50:11 | 100 | 100,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:44:44 | 100 | 100,02 |
04.06.25 16:36:51 | 100 | 100,16 |
04.06.25 16:35:57 | 100 | 100,20 |
04.06.25 16:20:44 | 100 | 100,19 |
04.06.25 16:20:40 | 100 | 100,30 |
04.06.25 16:07:13 | 100 | 99,86 |
04.06.25 16:07:13 | 100 | 99,86 |
04.06.25 16:07:13 | 100 | 99,87 |
04.06.25 16:07:13 | 100 | 99,87 |
04.06.25 16:00:01 | 100 | 99,91 |
04.06.25 16:00:01 | 100 | 99,91 |
03.06.25 21:59:55 | 100 | 99,56 |
03.06.25 21:59:55 | 180 | 99,55 |
03.06.25 21:57:09 | 300 | 99,37 |
03.06.25 21:57:02 | 200 | 99,37 |