AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:24 | 100 | 98,67 |
30.09.24 20:08:24 | 100 | 98,66 |
30.09.24 20:05:20 | 100 | 98,58 |
30.09.24 20:04:51 | 100 | 98,69 |
30.09.24 19:52:00 | 100 | 98,75 |
30.09.24 19:41:29 | 100 | 98,86 |
30.09.24 19:31:35 | 100 | 98,70 |
30.09.24 18:48:32 | 100 | 98,46 |
30.09.24 18:47:06 | 100 | 98,47 |
30.09.24 18:46:16 | 100 | 98,53 |
30.09.24 18:34:53 | 100 | 98,46 |
30.09.24 18:34:53 | 100 | 98,45 |
30.09.24 18:34:50 | 100 | 98,40 |
30.09.24 18:31:43 | 100 | 98,38 |
30.09.24 18:31:36 | 100 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:44 | 100 | 98,40 |
30.09.24 18:19:01 | 200 | 98,39 |
30.09.24 18:15:00 | 100 | 98,37 |
30.09.24 18:15:00 | 100 | 98,37 |
30.09.24 18:11:47 | 109 | 98,30 |
30.09.24 17:16:12 | 200 | 98,67 |
30.09.24 17:16:12 | 100 | 98,67 |
30.09.24 17:00:30 | 100 | 98,83 |
30.09.24 17:00:30 | 100 | 98,83 |
30.09.24 16:49:34 | 100 | 99,23 |
30.09.24 16:38:16 | 100 | 98,96 |
30.09.24 16:38:13 | 100 | 99,02 |
30.09.24 16:32:19 | 100 | 98,99 |
30.09.24 16:18:35 | 100 | 98,85 |
30.09.24 16:15:48 | 100 | 98,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:39 | 100 | 98,19 |
30.09.24 15:52:49 | 100 | 98,16 |
30.09.24 15:52:49 | 150 | 98,16 |
30.09.24 15:52:49 | 100 | 98,03 |
30.09.24 15:49:12 | 180 | 98,05 |
30.09.24 15:45:52 | 100 | 98,19 |
30.09.24 15:40:42 | 100 | 98,00 |
30.09.24 15:40:42 | 100 | 98,00 |
30.09.24 15:40:19 | 100 | 97,81 |
27.09.24 21:59:59 | 200 | 98,32 |
27.09.24 21:59:54 | 100 | 98,38 |
27.09.24 21:59:30 | 100 | 98,35 |
27.09.24 21:59:14 | 100 | 98,36 |
27.09.24 21:58:56 | 100 | 98,43 |
27.09.24 21:57:16 | 100 | 98,48 |