AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 100 | 96,59 |
26.09.24 21:48:35 | 100 | 96,40 |
26.09.24 21:47:54 | 100 | 96,40 |
26.09.24 21:40:06 | 155 | 96,29 |
26.09.24 21:30:00 | 100 | 96,31 |
26.09.24 21:29:59 | 100 | 96,29 |
26.09.24 21:29:10 | 100 | 96,22 |
26.09.24 20:57:16 | 100 | 96,76 |
26.09.24 20:57:16 | 100 | 96,76 |
26.09.24 20:26:40 | 100 | 96,75 |
26.09.24 20:25:39 | 100 | 96,76 |
26.09.24 20:21:57 | 100 | 96,81 |
26.09.24 20:07:16 | 100 | 97,05 |
26.09.24 20:07:14 | 100 | 97,06 |
26.09.24 20:07:14 | 100 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:14 | 100 | 97,06 |
26.09.24 19:02:03 | 100 | 96,66 |
26.09.24 19:01:19 | 100 | 96,54 |
26.09.24 18:50:35 | 100 | 96,66 |
26.09.24 18:48:20 | 100 | 96,80 |
26.09.24 18:22:56 | 100 | 96,83 |
26.09.24 18:22:56 | 100 | 96,81 |
26.09.24 18:10:22 | 100 | 96,79 |
26.09.24 18:01:52 | 100 | 96,82 |
26.09.24 17:55:59 | 100 | 96,96 |
26.09.24 17:54:37 | 100 | 96,90 |
26.09.24 17:46:42 | 100 | 96,73 |
26.09.24 17:26:18 | 100 | 96,44 |
26.09.24 17:18:40 | 100 | 96,59 |
26.09.24 17:01:15 | 100 | 96,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:48 | 143 | 96,55 |
26.09.24 16:33:18 | 100 | 96,57 |
26.09.24 16:33:18 | 100 | 96,57 |
26.09.24 16:29:37 | 100 | 96,45 |
26.09.24 16:19:28 | 100 | 96,44 |
26.09.24 16:13:40 | 100 | 96,76 |
26.09.24 16:07:07 | 100 | 96,66 |
26.09.24 16:04:27 | 100 | 96,56 |
26.09.24 16:01:38 | 200 | 97,03 |
26.09.24 16:01:32 | 100 | 96,95 |
26.09.24 16:01:19 | 100 | 97,05 |
26.09.24 16:01:19 | 200 | 97,05 |
26.09.24 16:00:06 | 100 | 96,74 |
26.09.24 15:58:20 | 200 | 96,34 |
26.09.24 15:58:09 | 100 | 96,30 |