AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:13 | 100 | 98,37 |
27.09.24 19:20:35 | 100 | 98,31 |
27.09.24 19:20:35 | 100 | 98,30 |
27.09.24 19:20:35 | 100 | 98,30 |
27.09.24 18:53:41 | 100 | 98,70 |
27.09.24 18:53:41 | 100 | 98,70 |
27.09.24 18:53:41 | 100 | 98,70 |
27.09.24 18:18:59 | 100 | 98,90 |
27.09.24 17:49:43 | 100 | 99,06 |
27.09.24 17:43:01 | 100 | 99,06 |
27.09.24 17:34:17 | 100 | 99,13 |
27.09.24 17:28:51 | 100 | 99,10 |
27.09.24 17:19:04 | 100 | 99,12 |
27.09.24 17:19:04 | 100 | 99,08 |
27.09.24 17:19:04 | 100 | 99,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:48 | 100 | 99,04 |
27.09.24 17:15:48 | 100 | 99,04 |
27.09.24 16:13:28 | 100 | 98,56 |
27.09.24 16:00:13 | 100 | 97,95 |
27.09.24 15:53:55 | 120 | 98,25 |
27.09.24 15:53:00 | 100 | 98,08 |
27.09.24 15:51:35 | 100 | 97,95 |
27.09.24 15:51:35 | 106 | 97,95 |
27.09.24 15:33:51 | 100 | 98,24 |
27.09.24 15:33:51 | 100 | 98,02 |
26.09.24 21:59:57 | 100 | 96,75 |
26.09.24 21:59:54 | 100 | 96,75 |
26.09.24 21:59:47 | 100 | 96,74 |
26.09.24 21:59:40 | 100 | 96,73 |
26.09.24 21:59:38 | 100 | 96,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:35 | 102 | 96,73 |
26.09.24 21:59:17 | 100 | 96,65 |
26.09.24 21:58:40 | 100 | 96,64 |
26.09.24 21:57:08 | 100 | 96,70 |
26.09.24 21:57:04 | 100 | 96,69 |
26.09.24 21:57:04 | 100 | 96,70 |
26.09.24 21:56:15 | 100 | 96,67 |
26.09.24 21:55:16 | 108 | 96,60 |
26.09.24 21:55:16 | 100 | 96,58 |
26.09.24 21:55:16 | 108 | 96,59 |
26.09.24 21:55:12 | 100 | 96,64 |
26.09.24 21:53:21 | 100 | 96,66 |
26.09.24 21:52:23 | 100 | 96,64 |
26.09.24 21:50:39 | 100 | 96,65 |
26.09.24 21:50:37 | 100 | 96,68 |