AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:04 | 185 | 98,51 |
27.09.24 21:55:58 | 100 | 98,48 |
27.09.24 21:55:10 | 171 | 98,35 |
27.09.24 21:53:50 | 100 | 98,30 |
27.09.24 21:52:45 | 100 | 98,34 |
27.09.24 21:52:30 | 100 | 98,31 |
27.09.24 21:51:18 | 100 | 98,31 |
27.09.24 21:50:02 | 100 | 98,34 |
27.09.24 21:50:02 | 100 | 98,34 |
27.09.24 21:50:02 | 100 | 98,32 |
27.09.24 21:49:56 | 100 | 98,30 |
27.09.24 21:48:43 | 100 | 98,33 |
27.09.24 21:48:43 | 100 | 98,33 |
27.09.24 21:46:32 | 100 | 98,33 |
27.09.24 21:45:17 | 100 | 98,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:14 | 100 | 98,34 |
27.09.24 21:44:52 | 100 | 98,32 |
27.09.24 21:44:46 | 100 | 98,31 |
27.09.24 21:41:24 | 100 | 98,26 |
27.09.24 21:38:36 | 100 | 98,23 |
27.09.24 21:22:28 | 100 | 98,35 |
27.09.24 21:22:28 | 100 | 98,32 |
27.09.24 21:22:28 | 150 | 98,30 |
27.09.24 21:22:28 | 100 | 98,30 |
27.09.24 21:18:30 | 100 | 98,30 |
27.09.24 21:17:11 | 100 | 98,24 |
27.09.24 21:12:46 | 100 | 98,28 |
27.09.24 21:12:46 | 100 | 98,28 |
27.09.24 21:06:40 | 100 | 98,43 |
27.09.24 21:05:50 | 100 | 98,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:02 | 100 | 98,32 |
27.09.24 21:05:02 | 100 | 98,32 |
27.09.24 20:55:32 | 111 | 98,15 |
27.09.24 20:55:32 | 100 | 98,15 |
27.09.24 20:42:25 | 100 | 97,90 |
27.09.24 20:37:27 | 100 | 97,78 |
27.09.24 20:31:12 | 100 | 97,98 |
27.09.24 20:27:01 | 100 | 97,98 |
27.09.24 20:11:57 | 100 | 97,66 |
27.09.24 20:11:57 | 100 | 97,66 |
27.09.24 20:11:57 | 100 | 97,66 |
27.09.24 19:52:15 | 100 | 98,36 |
27.09.24 19:44:39 | 100 | 98,27 |
27.09.24 19:29:25 | 100 | 98,35 |
27.09.24 19:26:37 | 100 | 98,29 |