Aflac Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:40 | 110 | 103,74 |
06.06.25 21:52:10 | 100 | 103,74 |
06.06.25 21:51:29 | 100 | 103,73 |
06.06.25 21:51:29 | 100 | 103,73 |
06.06.25 21:50:37 | 100 | 103,69 |
06.06.25 21:49:19 | 116 | 103,63 |
06.06.25 21:49:04 | 100 | 103,64 |
06.06.25 21:44:50 | 100 | 103,56 |
06.06.25 21:43:45 | 100 | 103,53 |
06.06.25 21:43:36 | 100 | 103,54 |
06.06.25 21:39:18 | 100 | 103,61 |
06.06.25 21:38:54 | 100 | 103,61 |
06.06.25 21:38:54 | 100 | 103,61 |
06.06.25 21:38:46 | 100 | 103,61 |
06.06.25 21:38:46 | 100 | 103,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:42 | 100 | 103,62 |
06.06.25 21:38:08 | 100 | 103,66 |
06.06.25 21:35:25 | 100 | 103,61 |
06.06.25 21:35:03 | 100 | 103,60 |
06.06.25 21:34:13 | 100 | 103,61 |
06.06.25 21:32:52 | 100 | 103,60 |
06.06.25 21:32:07 | 131 | 103,62 |
06.06.25 21:32:07 | 100 | 103,62 |
06.06.25 21:31:48 | 100 | 103,61 |
06.06.25 21:31:23 | 100 | 103,61 |
06.06.25 21:31:23 | 100 | 103,61 |
06.06.25 21:31:21 | 100 | 103,60 |
06.06.25 21:31:16 | 100 | 103,58 |
06.06.25 21:30:44 | 150 | 103,58 |
06.06.25 21:30:11 | 100 | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:11 | 100 | 103,56 |
06.06.25 21:30:11 | 100 | 103,56 |
06.06.25 21:30:02 | 100 | 103,53 |
06.06.25 21:29:45 | 100 | 103,57 |
06.06.25 21:28:40 | 100 | 103,56 |
06.06.25 21:28:03 | 100 | 103,57 |
06.06.25 21:28:03 | 100 | 103,57 |
06.06.25 21:28:03 | 100 | 103,57 |
06.06.25 21:28:03 | 100 | 103,57 |
06.06.25 21:26:17 | 100 | 103,63 |
06.06.25 21:26:17 | 100 | 103,63 |
06.06.25 21:26:03 | 100 | 103,61 |
06.06.25 21:25:51 | 100 | 103,60 |
06.06.25 21:25:34 | 100 | 103,59 |
06.06.25 21:25:18 | 100 | 103,59 |