Aflac Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:35:44 | 100 | 102,92 |
09.06.25 15:35:44 | 100 | 102,92 |
09.06.25 15:35:15 | 100 | 102,83 |
09.06.25 15:35:07 | 100 | 102,85 |
09.06.25 15:35:06 | 100 | 102,91 |
09.06.25 15:35:06 | 100 | 102,91 |
09.06.25 15:33:36 | 100 | 102,96 |
09.06.25 15:33:21 | 100 | 102,97 |
09.06.25 15:32:19 | 100 | 103,01 |
09.06.25 15:32:19 | 100 | 103,03 |
06.06.25 21:59:54 | 100 | 103,70 |
06.06.25 21:59:50 | 100 | 103,71 |
06.06.25 21:59:46 | 100 | 103,73 |
06.06.25 21:59:45 | 100 | 103,74 |
06.06.25 21:59:44 | 100 | 103,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:29 | 100 | 103,72 |
06.06.25 21:59:27 | 160 | 103,73 |
06.06.25 21:59:21 | 100 | 103,75 |
06.06.25 21:59:21 | 100 | 103,74 |
06.06.25 21:59:21 | 100 | 103,74 |
06.06.25 21:59:21 | 210 | 103,74 |
06.06.25 21:59:21 | 100 | 103,74 |
06.06.25 21:59:21 | 100 | 103,73 |
06.06.25 21:59:21 | 100 | 103,73 |
06.06.25 21:59:21 | 100 | 103,72 |
06.06.25 21:59:14 | 100 | 103,74 |
06.06.25 21:59:09 | 100 | 103,72 |
06.06.25 21:59:07 | 100 | 103,69 |
06.06.25 21:59:04 | 100 | 103,68 |
06.06.25 21:58:32 | 104 | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:48 | 100 | 103,76 |
06.06.25 21:57:39 | 100 | 103,75 |
06.06.25 21:57:13 | 100 | 103,72 |
06.06.25 21:56:30 | 100 | 103,71 |
06.06.25 21:56:05 | 100 | 103,78 |
06.06.25 21:55:57 | 100 | 103,78 |
06.06.25 21:55:53 | 100 | 103,78 |
06.06.25 21:54:50 | 100 | 103,75 |
06.06.25 21:54:34 | 100 | 103,75 |
06.06.25 21:54:05 | 100 | 103,77 |
06.06.25 21:53:40 | 110 | 103,74 |
06.06.25 21:52:10 | 100 | 103,74 |
06.06.25 21:51:29 | 100 | 103,73 |
06.06.25 21:51:29 | 100 | 103,73 |
06.06.25 21:50:37 | 100 | 103,69 |