Aflac Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:27 | 100 | 101,68 |
12.06.25 17:05:53 | 100 | 101,65 |
12.06.25 17:05:53 | 100 | 101,64 |
12.06.25 17:03:33 | 100 | 101,60 |
12.06.25 17:00:29 | 100 | 101,50 |
12.06.25 16:59:35 | 100 | 101,47 |
12.06.25 16:59:35 | 100 | 101,47 |
12.06.25 16:59:04 | 100 | 101,51 |
12.06.25 16:58:59 | 100 | 101,55 |
12.06.25 16:58:57 | 100 | 101,58 |
12.06.25 16:58:03 | 100 | 101,63 |
12.06.25 16:57:39 | 100 | 101,59 |
12.06.25 16:55:19 | 100 | 101,53 |
12.06.25 16:55:19 | 100 | 101,53 |
12.06.25 16:55:19 | 134 | 101,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:28 | 100 | 101,63 |
12.06.25 16:52:49 | 100 | 101,73 |
12.06.25 16:51:51 | 100 | 101,66 |
12.06.25 16:51:51 | 100 | 101,67 |
12.06.25 16:51:50 | 120 | 101,68 |
12.06.25 16:51:35 | 100 | 101,66 |
12.06.25 16:50:13 | 100 | 101,70 |
12.06.25 16:48:56 | 100 | 101,70 |
12.06.25 16:48:55 | 100 | 101,72 |
12.06.25 16:47:44 | 100 | 101,77 |
12.06.25 16:47:04 | 100 | 101,80 |
12.06.25 16:46:18 | 100 | 101,80 |
12.06.25 16:43:01 | 100 | 101,75 |
12.06.25 16:39:44 | 100 | 101,70 |
12.06.25 16:38:31 | 100 | 101,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:02 | 100 | 101,63 |
12.06.25 16:36:53 | 100 | 101,58 |
12.06.25 16:36:52 | 100 | 101,57 |
12.06.25 16:36:18 | 100 | 101,57 |
12.06.25 16:36:18 | 100 | 101,57 |
12.06.25 16:36:18 | 100 | 101,57 |
12.06.25 16:32:12 | 100 | 101,52 |
12.06.25 16:32:04 | 129 | 101,49 |
12.06.25 16:31:48 | 100 | 101,48 |
12.06.25 16:31:37 | 100 | 101,51 |
12.06.25 16:31:37 | 128 | 101,51 |
12.06.25 16:31:16 | 100 | 101,56 |
12.06.25 16:29:23 | 100 | 101,52 |
12.06.25 16:29:21 | 100 | 101,50 |
12.06.25 16:27:33 | 100 | 101,48 |