Aflac Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:19 | 100 | 103,16 |
06.06.25 19:30:55 | 100 | 103,16 |
06.06.25 19:30:42 | 100 | 103,16 |
06.06.25 19:26:13 | 100 | 103,18 |
06.06.25 19:25:40 | 100 | 103,18 |
06.06.25 19:24:34 | 100 | 103,16 |
06.06.25 19:23:49 | 100 | 103,19 |
06.06.25 19:21:50 | 100 | 103,16 |
06.06.25 19:21:31 | 100 | 103,15 |
06.06.25 19:21:16 | 100 | 103,14 |
06.06.25 19:20:59 | 100 | 103,16 |
06.06.25 19:18:30 | 100 | 103,07 |
06.06.25 19:18:20 | 100 | 103,06 |
06.06.25 19:16:05 | 100 | 103,06 |
06.06.25 19:16:04 | 100 | 103,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:39 | 100 | 103,04 |
06.06.25 19:15:00 | 100 | 103,05 |
06.06.25 19:13:34 | 107 | 103,06 |
06.06.25 19:12:42 | 100 | 103,04 |
06.06.25 19:12:42 | 100 | 103,04 |
06.06.25 19:12:40 | 100 | 103,02 |
06.06.25 19:10:14 | 100 | 103,06 |
06.06.25 19:09:58 | 100 | 103,05 |
06.06.25 19:08:02 | 100 | 103,06 |
06.06.25 19:08:02 | 100 | 103,06 |
06.06.25 19:07:38 | 100 | 103,10 |
06.06.25 19:06:45 | 100 | 103,09 |
06.06.25 19:06:14 | 100 | 103,10 |
06.06.25 19:04:14 | 100 | 103,08 |
06.06.25 19:03:04 | 100 | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:28 | 100 | 103,05 |
06.06.25 19:00:14 | 100 | 103,07 |
06.06.25 19:00:14 | 100 | 103,07 |
06.06.25 18:59:55 | 100 | 103,06 |
06.06.25 18:57:53 | 100 | 103,10 |
06.06.25 18:56:32 | 100 | 103,01 |
06.06.25 18:56:20 | 100 | 102,98 |
06.06.25 18:54:49 | 100 | 102,99 |
06.06.25 18:53:46 | 100 | 103,00 |
06.06.25 18:53:10 | 100 | 103,00 |
06.06.25 18:52:41 | 100 | 103,02 |
06.06.25 18:52:41 | 100 | 103,01 |
06.06.25 18:43:25 | 100 | 103,05 |
06.06.25 18:41:04 | 100 | 103,07 |
06.06.25 18:41:04 | 170 | 103,07 |