Aflac Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:49 | 100 | 103,51 |
06.06.25 20:33:48 | 100 | 103,50 |
06.06.25 20:32:24 | 100 | 103,45 |
06.06.25 20:32:12 | 100 | 103,45 |
06.06.25 20:30:10 | 100 | 103,43 |
06.06.25 20:30:10 | 100 | 103,43 |
06.06.25 20:30:01 | 100 | 103,46 |
06.06.25 20:30:01 | 100 | 103,46 |
06.06.25 20:30:01 | 100 | 103,46 |
06.06.25 20:30:01 | 100 | 103,46 |
06.06.25 20:30:01 | 123 | 103,45 |
06.06.25 20:30:00 | 100 | 103,42 |
06.06.25 20:29:52 | 100 | 103,44 |
06.06.25 20:28:59 | 100 | 103,42 |
06.06.25 20:27:52 | 100 | 103,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:09 | 100 | 103,41 |
06.06.25 20:26:19 | 100 | 103,43 |
06.06.25 20:26:14 | 100 | 103,44 |
06.06.25 20:26:14 | 100 | 103,44 |
06.06.25 20:25:36 | 100 | 103,45 |
06.06.25 20:24:35 | 100 | 103,46 |
06.06.25 20:24:05 | 200 | 103,46 |
06.06.25 20:24:05 | 100 | 103,48 |
06.06.25 20:22:14 | 100 | 103,46 |
06.06.25 20:21:46 | 100 | 103,48 |
06.06.25 20:20:00 | 100 | 103,47 |
06.06.25 20:19:42 | 100 | 103,47 |
06.06.25 20:18:41 | 100 | 103,46 |
06.06.25 20:18:41 | 100 | 103,46 |
06.06.25 20:17:50 | 300 | 103,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:45 | 100 | 103,49 |
06.06.25 20:17:36 | 100 | 103,48 |
06.06.25 20:16:14 | 100 | 103,44 |
06.06.25 20:16:11 | 100 | 103,44 |
06.06.25 20:15:08 | 100 | 103,43 |
06.06.25 20:15:08 | 100 | 103,43 |
06.06.25 20:15:08 | 100 | 103,42 |
06.06.25 20:15:08 | 100 | 103,42 |
06.06.25 20:14:02 | 100 | 103,42 |
06.06.25 20:12:46 | 100 | 103,41 |
06.06.25 20:10:50 | 100 | 103,39 |
06.06.25 20:10:50 | 100 | 103,39 |
06.06.25 20:10:49 | 100 | 103,39 |
06.06.25 20:09:40 | 100 | 103,39 |
06.06.25 20:09:10 | 172 | 103,39 |