Aflac Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:39 | 100 | 103,22 |
06.06.25 17:12:00 | 100 | 103,23 |
06.06.25 17:10:29 | 100 | 103,29 |
06.06.25 17:07:13 | 100 | 103,13 |
06.06.25 17:05:36 | 100 | 103,05 |
06.06.25 17:00:41 | 100 | 103,14 |
06.06.25 16:53:31 | 100 | 103,17 |
06.06.25 16:51:13 | 100 | 103,10 |
06.06.25 16:50:11 | 100 | 103,15 |
06.06.25 16:49:25 | 100 | 103,18 |
06.06.25 16:47:23 | 100 | 103,14 |
06.06.25 16:47:23 | 100 | 103,14 |
06.06.25 16:46:54 | 100 | 103,14 |
06.06.25 16:46:54 | 100 | 103,14 |
06.06.25 16:46:54 | 100 | 103,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:43 | 100 | 103,16 |
06.06.25 16:45:30 | 100 | 103,16 |
06.06.25 16:41:16 | 100 | 103,33 |
06.06.25 16:39:16 | 100 | 103,34 |
06.06.25 16:35:54 | 100 | 103,32 |
06.06.25 16:35:54 | 100 | 103,31 |
06.06.25 16:35:36 | 100 | 103,30 |
06.06.25 16:29:02 | 100 | 103,40 |
06.06.25 16:27:44 | 100 | 103,43 |
06.06.25 16:26:00 | 100 | 103,43 |
06.06.25 16:25:22 | 100 | 103,40 |
06.06.25 16:24:54 | 100 | 103,42 |
06.06.25 16:23:51 | 100 | 103,36 |
06.06.25 16:23:40 | 200 | 103,35 |
06.06.25 16:23:38 | 100 | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:18 | 100 | 103,34 |
06.06.25 16:23:09 | 100 | 103,33 |
06.06.25 16:20:43 | 100 | 103,24 |
06.06.25 16:20:18 | 129 | 103,24 |
06.06.25 16:19:03 | 100 | 103,22 |
06.06.25 16:18:47 | 100 | 103,20 |
06.06.25 16:17:55 | 100 | 103,17 |
06.06.25 16:17:33 | 100 | 103,12 |
06.06.25 16:14:02 | 100 | 103,16 |
06.06.25 16:12:14 | 100 | 103,26 |
06.06.25 16:10:18 | 100 | 103,41 |
06.06.25 16:10:08 | 104 | 103,40 |
06.06.25 16:08:49 | 100 | 103,39 |
06.06.25 16:08:35 | 100 | 103,34 |
06.06.25 16:07:37 | 100 | 103,34 |