Aflac Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:08:20 | 129 | 103,38 |
06.06.25 20:08:20 | 100 | 103,38 |
06.06.25 20:08:20 | 129 | 103,38 |
06.06.25 20:06:06 | 100 | 103,40 |
06.06.25 20:04:32 | 100 | 103,37 |
06.06.25 20:04:32 | 100 | 103,37 |
06.06.25 20:03:43 | 100 | 103,38 |
06.06.25 20:03:43 | 100 | 103,38 |
06.06.25 20:03:43 | 100 | 103,38 |
06.06.25 20:03:29 | 100 | 103,41 |
06.06.25 20:03:29 | 100 | 103,40 |
06.06.25 20:02:45 | 100 | 103,36 |
06.06.25 20:02:40 | 100 | 103,36 |
06.06.25 20:02:40 | 100 | 103,36 |
06.06.25 20:02:40 | 100 | 103,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:37 | 100 | 103,19 |
06.06.25 19:59:09 | 100 | 103,19 |
06.06.25 19:57:43 | 100 | 103,19 |
06.06.25 19:56:29 | 100 | 103,17 |
06.06.25 19:56:14 | 100 | 103,17 |
06.06.25 19:54:21 | 100 | 103,17 |
06.06.25 19:53:53 | 100 | 103,17 |
06.06.25 19:52:58 | 100 | 103,20 |
06.06.25 19:52:02 | 100 | 103,21 |
06.06.25 19:50:35 | 194 | 103,21 |
06.06.25 19:49:52 | 100 | 103,20 |
06.06.25 19:49:50 | 100 | 103,19 |
06.06.25 19:48:36 | 100 | 103,19 |
06.06.25 19:48:30 | 100 | 103,19 |
06.06.25 19:47:56 | 100 | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:28 | 100 | 103,18 |
06.06.25 19:45:26 | 100 | 103,19 |
06.06.25 19:44:08 | 100 | 103,16 |
06.06.25 19:42:49 | 100 | 103,16 |
06.06.25 19:41:18 | 100 | 103,21 |
06.06.25 19:40:34 | 114 | 103,19 |
06.06.25 19:40:03 | 100 | 103,18 |
06.06.25 19:37:40 | 100 | 103,19 |
06.06.25 19:35:08 | 100 | 103,20 |
06.06.25 19:34:27 | 100 | 103,16 |
06.06.25 19:33:33 | 100 | 103,14 |
06.06.25 19:33:20 | 100 | 103,14 |
06.06.25 19:33:06 | 100 | 103,13 |
06.06.25 19:33:03 | 100 | 103,13 |
06.06.25 19:32:09 | 100 | 103,14 |