Aflac Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:28 | 100 | 101,25 |
11.06.25 21:56:46 | 100 | 101,21 |
11.06.25 21:56:13 | 100 | 101,23 |
11.06.25 21:56:04 | 100 | 101,25 |
11.06.25 21:55:41 | 100 | 101,21 |
11.06.25 21:55:41 | 100 | 101,21 |
11.06.25 21:55:18 | 100 | 101,23 |
11.06.25 21:55:11 | 100 | 101,20 |
11.06.25 21:55:06 | 100 | 101,19 |
11.06.25 21:55:06 | 100 | 101,19 |
11.06.25 21:55:04 | 100 | 101,16 |
11.06.25 21:54:23 | 100 | 101,19 |
11.06.25 21:54:10 | 100 | 101,19 |
11.06.25 21:54:00 | 100 | 101,20 |
11.06.25 21:53:38 | 100 | 101,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:24 | 100 | 101,17 |
11.06.25 21:53:24 | 100 | 101,17 |
11.06.25 21:53:23 | 100 | 101,15 |
11.06.25 21:52:25 | 100 | 101,16 |
11.06.25 21:52:25 | 100 | 101,16 |
11.06.25 21:51:50 | 100 | 101,12 |
11.06.25 21:51:50 | 100 | 101,12 |
11.06.25 21:51:39 | 100 | 101,10 |
11.06.25 21:51:05 | 100 | 101,09 |
11.06.25 21:51:01 | 100 | 101,10 |
11.06.25 21:50:40 | 100 | 101,11 |
11.06.25 21:50:03 | 100 | 101,03 |
11.06.25 21:50:00 | 100 | 101,03 |
11.06.25 21:50:00 | 100 | 101,03 |
11.06.25 21:50:00 | 100 | 101,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:45 | 100 | 101,03 |
11.06.25 21:49:23 | 100 | 101,05 |
11.06.25 21:49:23 | 100 | 101,05 |
11.06.25 21:49:08 | 100 | 101,01 |
11.06.25 21:49:08 | 116 | 101,01 |
11.06.25 21:48:44 | 100 | 101,08 |
11.06.25 21:48:44 | 100 | 101,08 |
11.06.25 21:48:44 | 100 | 101,08 |
11.06.25 21:45:26 | 100 | 101,16 |
11.06.25 21:44:00 | 100 | 101,16 |
11.06.25 21:44:00 | 100 | 101,16 |
11.06.25 21:39:55 | 100 | 101,25 |
11.06.25 21:39:43 | 100 | 101,25 |
11.06.25 21:39:29 | 100 | 101,26 |
11.06.25 21:39:20 | 154 | 101,26 |