The AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:13 | 100 | 11,22 |
10.06.25 20:20:13 | 100 | 11,22 |
10.06.25 20:20:13 | 100 | 11,22 |
10.06.25 20:20:13 | 100 | 11,22 |
10.06.25 20:18:48 | 600 | 11,21 |
10.06.25 20:18:48 | 138 | 11,21 |
10.06.25 20:18:48 | 100 | 11,21 |
10.06.25 20:18:48 | 500 | 11,21 |
10.06.25 20:18:48 | 277 | 11,21 |
10.06.25 20:17:44 | 119 | 11,21 |
10.06.25 20:16:28 | 374 | 11,22 |
10.06.25 20:16:28 | 300 | 11,22 |
10.06.25 20:16:23 | 100 | 11,22 |
10.06.25 20:16:23 | 100 | 11,22 |
10.06.25 20:16:23 | 277 | 11,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:23 | 200 | 11,22 |
10.06.25 20:16:23 | 270 | 11,22 |
10.06.25 20:16:23 | 100 | 11,22 |
10.06.25 20:14:56 | 300 | 11,21 |
10.06.25 20:14:56 | 100 | 11,21 |
10.06.25 20:14:56 | 100 | 11,21 |
10.06.25 20:14:56 | 300 | 11,21 |
10.06.25 20:14:56 | 100 | 11,21 |
10.06.25 20:14:56 | 195 | 11,21 |
10.06.25 20:14:56 | 100 | 11,21 |
10.06.25 20:14:50 | 300 | 11,21 |
10.06.25 20:14:50 | 100 | 11,21 |
10.06.25 20:14:50 | 100 | 11,21 |
10.06.25 20:14:50 | 100 | 11,21 |
10.06.25 20:14:49 | 100 | 11,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:49 | 484 | 11,21 |
10.06.25 20:14:49 | 100 | 11,21 |
10.06.25 20:14:49 | 100 | 11,21 |
10.06.25 20:14:49 | 100 | 11,21 |
10.06.25 20:14:49 | 100 | 11,21 |
10.06.25 20:14:49 | 600 | 11,21 |
10.06.25 20:14:49 | 100 | 11,20 |
10.06.25 20:14:49 | 100 | 11,20 |
10.06.25 20:14:49 | 300 | 11,20 |
10.06.25 20:14:49 | 100 | 11,20 |
10.06.25 20:14:49 | 100 | 11,20 |
10.06.25 20:14:49 | 136 | 11,20 |
10.06.25 20:14:49 | 400 | 11,20 |
10.06.25 20:14:49 | 100 | 11,20 |
10.06.25 20:14:28 | 100 | 11,20 |