The AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:14 | 1,98 Tsd. | 10,79 |
06.06.25 19:19:14 | 100 | 10,79 |
06.06.25 19:19:14 | 500 | 10,79 |
06.06.25 19:16:44 | 100 | 10,79 |
06.06.25 19:16:23 | 190 | 10,78 |
06.06.25 19:16:23 | 1,60 Tsd. | 10,78 |
06.06.25 19:16:23 | 100 | 10,78 |
06.06.25 19:13:34 | 134 | 10,77 |
06.06.25 19:13:34 | 100 | 10,77 |
06.06.25 19:13:34 | 182 | 10,77 |
06.06.25 19:13:34 | 1,00 Tsd. | 10,77 |
06.06.25 19:10:09 | 100 | 10,77 |
06.06.25 19:10:09 | 118 | 10,77 |
06.06.25 19:10:09 | 400 | 10,77 |
06.06.25 19:08:19 | 178 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:19 | 100 | 10,76 |
06.06.25 19:08:19 | 100 | 10,76 |
06.06.25 19:08:19 | 1,20 Tsd. | 10,76 |
06.06.25 19:07:50 | 200 | 10,76 |
06.06.25 19:07:50 | 1,30 Tsd. | 10,75 |
06.06.25 19:07:50 | 100 | 10,75 |
06.06.25 19:07:50 | 421 | 10,75 |
06.06.25 19:07:50 | 100 | 10,75 |
06.06.25 19:07:50 | 100 | 10,75 |
06.06.25 19:07:50 | 395 | 10,75 |
06.06.25 19:07:50 | 200 | 10,75 |
06.06.25 19:07:50 | 100 | 10,75 |
06.06.25 19:07:50 | 100 | 10,75 |
06.06.25 19:07:50 | 100 | 10,75 |
06.06.25 19:07:50 | 600 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:50 | 100 | 10,75 |
06.06.25 19:07:50 | 100 | 10,75 |
06.06.25 19:07:50 | 800 | 10,75 |
06.06.25 19:07:50 | 100 | 10,75 |
06.06.25 19:07:50 | 100 | 10,75 |
06.06.25 19:07:50 | 100 | 10,75 |
06.06.25 19:07:50 | 100 | 10,75 |
06.06.25 19:07:50 | 200 | 10,75 |
06.06.25 19:07:50 | 100 | 10,75 |
06.06.25 19:07:50 | 100 | 10,75 |
06.06.25 19:07:50 | 100 | 10,75 |
06.06.25 19:07:50 | 200 | 10,75 |
06.06.25 19:07:50 | 100 | 10,76 |
06.06.25 19:06:27 | 547 | 10,76 |
06.06.25 19:05:30 | 600 | 10,76 |