The AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:00 | 100 | 11,46 |
15:35:00 | 100 | 11,46 |
15:35:00 | 100 | 11,46 |
15:35:00 | 100 | 11,46 |
15:35:00 | 100 | 11,46 |
15:35:00 | 100 | 11,46 |
15:35:00 | 100 | 11,46 |
15:35:00 | 100 | 11,46 |
15:35:00 | 100 | 11,46 |
15:35:00 | 100 | 11,46 |
15:35:00 | 100 | 11,47 |
15:35:00 | 100 | 11,47 |
15:34:28 | 100 | 11,46 |
15:33:36 | 100 | 11,47 |
15:33:36 | 100 | 11,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:36 | 100 | 11,47 |
15:32:35 | 100 | 11,46 |
15:31:36 | 153 | 11,48 |
15:31:36 | 100 | 11,48 |
15:31:36 | 100 | 11,48 |
15:31:29 | 100 | 11,48 |
15:31:29 | 100 | 11,48 |
15:31:29 | 100 | 11,48 |
15:31:29 | 100 | 11,48 |
15:31:29 | 200 | 11,48 |
15:31:29 | 500 | 11,47 |
15:31:28 | 100 | 11,46 |
15:30:46 | 850 | 11,45 |
12.06.25 21:59:56 | 130 | 11,55 |
12.06.25 21:59:55 | 600 | 11,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:54 | 130 | 11,55 |
12.06.25 21:59:54 | 600 | 11,55 |
12.06.25 21:59:53 | 200 | 11,55 |
12.06.25 21:59:53 | 396 | 11,55 |
12.06.25 21:59:52 | 300 | 11,55 |
12.06.25 21:59:52 | 700 | 11,55 |
12.06.25 21:59:50 | 200 | 11,54 |
12.06.25 21:59:50 | 770 | 11,54 |
12.06.25 21:59:49 | 1,80 Tsd. | 11,55 |
12.06.25 21:59:43 | 122 | 11,54 |
12.06.25 21:59:43 | 1,40 Tsd. | 11,54 |
12.06.25 21:59:43 | 200 | 11,54 |
12.06.25 21:59:43 | 200 | 11,54 |
12.06.25 21:59:43 | 100 | 11,54 |
12.06.25 21:59:43 | 100 | 11,54 |