The AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:45 | 200 | 10,95 |
15:37:45 | 100 | 10,96 |
15:37:45 | 100 | 10,95 |
15:36:20 | 200 | 10,98 |
15:35:58 | 100 | 10,97 |
15:35:58 | 100 | 10,97 |
15:35:58 | 100 | 10,96 |
15:35:58 | 100 | 10,96 |
15:35:58 | 100 | 10,96 |
15:35:58 | 100 | 10,96 |
15:35:58 | 100 | 10,96 |
15:35:05 | 100 | 10,95 |
15:35:01 | 100 | 10,97 |
15:35:01 | 100 | 10,97 |
15:34:41 | 100 | 10,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:41 | 100 | 10,99 |
15:34:35 | 100 | 10,98 |
15:33:30 | 100 | 11,00 |
15:33:30 | 100 | 11,00 |
15:33:23 | 500 | 11,00 |
15:33:23 | 100 | 11,00 |
15:33:23 | 100 | 11,00 |
15:32:52 | 100 | 10,97 |
15:32:52 | 100 | 10,97 |
15:32:52 | 100 | 10,97 |
15:32:52 | 100 | 10,97 |
15:32:39 | 100 | 10,97 |
15:32:39 | 100 | 10,97 |
15:32:39 | 100 | 10,97 |
15:32:39 | 100 | 10,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:39 | 200 | 10,97 |
15:32:39 | 200 | 10,96 |
15:32:26 | 100 | 10,96 |
15:32:26 | 100 | 10,96 |
15:32:26 | 100 | 10,96 |
15:32:26 | 100 | 10,95 |
15:32:26 | 300 | 10,95 |
15:32:26 | 100 | 10,95 |
15:32:26 | 100 | 10,94 |
15:32:26 | 100 | 10,94 |
15:32:06 | 100 | 10,94 |
15:32:06 | 100 | 10,94 |
15:32:06 | 100 | 10,94 |
15:32:06 | 100 | 10,94 |
15:31:26 | 100 | 10,97 |