Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:16 | 100 | 83,44 |
24.09.24 16:44:16 | 100 | 83,44 |
24.09.24 16:40:23 | 100 | 83,31 |
24.09.24 16:38:12 | 100 | 83,33 |
24.09.24 16:38:12 | 100 | 83,30 |
24.09.24 16:38:12 | 100 | 83,31 |
24.09.24 16:38:12 | 100 | 83,31 |
24.09.24 16:38:12 | 100 | 83,32 |
24.09.24 16:38:12 | 100 | 83,32 |
24.09.24 16:38:12 | 100 | 83,33 |
24.09.24 16:38:12 | 100 | 83,33 |
24.09.24 16:37:42 | 100 | 83,33 |
24.09.24 16:34:06 | 100 | 83,44 |
24.09.24 16:29:30 | 100 | 83,64 |
24.09.24 16:29:14 | 100 | 83,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:05 | 100 | 83,60 |
24.09.24 16:24:24 | 100 | 83,50 |
24.09.24 16:23:27 | 2,00 Tsd. | 83,40 |
24.09.24 16:23:05 | 100 | 83,39 |
24.09.24 16:23:05 | 100 | 83,38 |
24.09.24 16:23:03 | 100 | 83,42 |
24.09.24 16:18:06 | 100 | 83,49 |
24.09.24 16:17:22 | 100 | 83,51 |
24.09.24 16:16:09 | 100 | 83,55 |
24.09.24 16:15:50 | 100 | 83,60 |
24.09.24 16:14:14 | 100 | 83,58 |
24.09.24 16:13:55 | 100 | 83,64 |
24.09.24 16:13:55 | 100 | 83,65 |
24.09.24 16:12:57 | 100 | 83,70 |
24.09.24 16:12:24 | 184 | 83,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:52 | 100 | 83,56 |
24.09.24 16:11:40 | 120 | 83,59 |
24.09.24 16:11:40 | 280 | 83,59 |
24.09.24 16:10:48 | 100 | 83,56 |
24.09.24 16:10:41 | 100 | 83,54 |
24.09.24 16:10:40 | 100 | 83,52 |
24.09.24 16:10:39 | 140 | 83,55 |
24.09.24 16:10:39 | 260 | 83,55 |
24.09.24 16:09:42 | 123 | 83,60 |
24.09.24 16:08:28 | 100 | 83,50 |
24.09.24 16:08:23 | 100 | 83,52 |
24.09.24 16:08:13 | 200 | 83,50 |
24.09.24 16:08:10 | 100 | 83,45 |
24.09.24 16:08:06 | 100 | 83,45 |
24.09.24 16:08:02 | 100 | 83,42 |