Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:44 | 100 | 83,39 |
24.09.24 16:07:22 | 100 | 83,31 |
24.09.24 16:07:22 | 100 | 83,31 |
24.09.24 16:07:11 | 100 | 83,29 |
24.09.24 16:06:25 | 200 | 83,28 |
24.09.24 16:06:19 | 100 | 83,29 |
24.09.24 16:06:02 | 100 | 83,30 |
24.09.24 16:05:43 | 100 | 83,31 |
24.09.24 16:05:34 | 100 | 83,25 |
24.09.24 16:05:33 | 100 | 83,26 |
24.09.24 16:05:00 | 100 | 83,24 |
24.09.24 16:04:41 | 100 | 83,24 |
24.09.24 16:03:38 | 100 | 83,18 |
24.09.24 16:03:38 | 100 | 83,18 |
24.09.24 16:03:23 | 100 | 83,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:05 | 100 | 83,26 |
24.09.24 16:00:24 | 100 | 83,18 |
24.09.24 16:00:24 | 100 | 83,19 |
24.09.24 15:57:12 | 100 | 83,40 |
24.09.24 15:57:00 | 294 | 83,44 |
24.09.24 15:56:35 | 100 | 83,42 |
24.09.24 15:56:19 | 100 | 83,40 |
24.09.24 15:56:09 | 100 | 83,39 |
24.09.24 15:55:54 | 100 | 83,43 |
24.09.24 15:55:54 | 100 | 83,42 |
24.09.24 15:55:54 | 100 | 83,41 |
24.09.24 15:55:00 | 100 | 83,36 |
24.09.24 15:54:52 | 100 | 83,34 |
24.09.24 15:54:41 | 169 | 83,28 |
24.09.24 15:54:39 | 100 | 83,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:39 | 100 | 83,28 |
24.09.24 15:54:32 | 100 | 83,31 |
24.09.24 15:54:13 | 100 | 83,27 |
24.09.24 15:54:08 | 100 | 83,26 |
24.09.24 15:53:40 | 100 | 83,26 |
24.09.24 15:53:36 | 100 | 83,27 |
24.09.24 15:52:58 | 116 | 83,20 |
24.09.24 15:52:23 | 100 | 83,18 |
24.09.24 15:52:23 | 100 | 83,18 |
24.09.24 15:52:23 | 100 | 83,19 |
24.09.24 15:52:23 | 100 | 83,15 |
24.09.24 15:52:23 | 100 | 83,15 |
24.09.24 15:52:22 | 100 | 83,14 |
24.09.24 15:52:22 | 108 | 83,15 |
24.09.24 15:52:22 | 100 | 83,15 |