Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:03 | 100 | 84,03 |
24.09.24 17:16:03 | 100 | 84,03 |
24.09.24 17:14:48 | 100 | 84,05 |
24.09.24 17:14:48 | 377 | 84,05 |
24.09.24 17:14:48 | 100 | 84,05 |
24.09.24 17:14:48 | 300 | 84,05 |
24.09.24 17:14:48 | 159 | 84,05 |
24.09.24 17:14:48 | 382 | 84,05 |
24.09.24 17:14:48 | 182 | 84,05 |
24.09.24 17:14:48 | 100 | 84,05 |
24.09.24 17:14:21 | 200 | 84,03 |
24.09.24 17:14:00 | 100 | 84,04 |
24.09.24 17:13:08 | 100 | 84,04 |
24.09.24 17:13:03 | 100 | 84,03 |
24.09.24 17:12:25 | 100 | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:34 | 100 | 83,99 |
24.09.24 17:08:36 | 100 | 83,88 |
24.09.24 17:08:36 | 200 | 83,87 |
24.09.24 17:08:29 | 100 | 83,89 |
24.09.24 17:05:16 | 100 | 83,88 |
24.09.24 17:04:59 | 250 | 83,89 |
24.09.24 17:02:35 | 100 | 83,89 |
24.09.24 17:02:14 | 100 | 83,89 |
24.09.24 17:01:25 | 100 | 83,93 |
24.09.24 17:00:13 | 100 | 83,97 |
24.09.24 16:57:45 | 137 | 83,96 |
24.09.24 16:57:43 | 100 | 83,97 |
24.09.24 16:56:28 | 100 | 84,01 |
24.09.24 16:54:47 | 100 | 83,95 |
24.09.24 16:54:32 | 100 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:53 | 100 | 84,00 |
24.09.24 16:53:53 | 200 | 84,00 |
24.09.24 16:51:26 | 100 | 83,81 |
24.09.24 16:51:26 | 100 | 83,81 |
24.09.24 16:50:50 | 100 | 83,75 |
24.09.24 16:49:46 | 100 | 83,67 |
24.09.24 16:48:07 | 100 | 83,52 |
24.09.24 16:48:07 | 100 | 83,52 |
24.09.24 16:46:50 | 1,40 Tsd. | 83,48 |
24.09.24 16:46:50 | 100 | 83,48 |
24.09.24 16:46:50 | 250 | 83,48 |
24.09.24 16:46:50 | 101 | 83,48 |
24.09.24 16:46:09 | 100 | 83,47 |
24.09.24 16:45:26 | 100 | 83,44 |
24.09.24 16:45:03 | 100 | 83,37 |