Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:20 | 300 | 83,91 |
24.09.24 19:15:12 | 100 | 83,90 |
24.09.24 19:15:11 | 100 | 83,90 |
24.09.24 19:15:11 | 200 | 83,92 |
24.09.24 19:15:11 | 100 | 83,90 |
24.09.24 19:15:11 | 100 | 83,91 |
24.09.24 19:15:11 | 100 | 83,89 |
24.09.24 19:15:11 | 100 | 83,92 |
24.09.24 19:15:11 | 100 | 83,91 |
24.09.24 19:15:11 | 100 | 83,92 |
24.09.24 19:15:11 | 100 | 83,92 |
24.09.24 19:15:11 | 100 | 83,91 |
24.09.24 19:15:11 | 100 | 83,90 |
24.09.24 19:15:11 | 100 | 83,91 |
24.09.24 19:15:11 | 100 | 83,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:17 | 100 | 83,75 |
24.09.24 19:09:52 | 100 | 83,71 |
24.09.24 19:09:32 | 100 | 83,73 |
24.09.24 19:09:11 | 102 | 83,71 |
24.09.24 19:09:11 | 100 | 83,71 |
24.09.24 19:09:11 | 198 | 83,71 |
24.09.24 19:09:05 | 100 | 83,70 |
24.09.24 19:09:05 | 290 | 83,70 |
24.09.24 19:08:56 | 100 | 83,69 |
24.09.24 19:07:05 | 100 | 83,70 |
24.09.24 19:06:51 | 100 | 83,70 |
24.09.24 19:03:52 | 100 | 83,79 |
24.09.24 19:03:18 | 120 | 83,77 |
24.09.24 19:02:09 | 100 | 83,83 |
24.09.24 18:59:29 | 100 | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:18 | 100 | 83,98 |
24.09.24 18:58:15 | 100 | 84,04 |
24.09.24 18:56:50 | 100 | 84,06 |
24.09.24 18:56:50 | 135 | 84,08 |
24.09.24 18:55:10 | 100 | 84,14 |
24.09.24 18:55:10 | 100 | 84,14 |
24.09.24 18:54:57 | 100 | 84,11 |
24.09.24 18:53:41 | 100 | 84,18 |
24.09.24 18:51:00 | 100 | 84,13 |
24.09.24 18:50:04 | 100 | 84,16 |
24.09.24 18:50:01 | 100 | 84,15 |
24.09.24 18:50:01 | 100 | 84,15 |
24.09.24 18:49:59 | 100 | 84,15 |
24.09.24 18:46:28 | 100 | 84,08 |
24.09.24 18:46:12 | 100 | 84,11 |