Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:25 | 100 | 83,93 |
24.09.24 17:00:13 | 100 | 83,97 |
24.09.24 16:57:45 | 137 | 83,96 |
24.09.24 16:57:43 | 100 | 83,97 |
24.09.24 16:56:28 | 100 | 84,01 |
24.09.24 16:54:47 | 100 | 83,95 |
24.09.24 16:54:32 | 100 | 84,00 |
24.09.24 16:53:53 | 100 | 84,00 |
24.09.24 16:53:53 | 200 | 84,00 |
24.09.24 16:51:26 | 100 | 83,81 |
24.09.24 16:51:26 | 100 | 83,81 |
24.09.24 16:50:50 | 100 | 83,75 |
24.09.24 16:49:46 | 100 | 83,67 |
24.09.24 16:48:07 | 100 | 83,52 |
24.09.24 16:48:07 | 100 | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:50 | 1,40 Tsd. | 83,48 |
24.09.24 16:46:50 | 100 | 83,48 |
24.09.24 16:46:50 | 250 | 83,48 |
24.09.24 16:46:50 | 101 | 83,48 |
24.09.24 16:46:09 | 100 | 83,47 |
24.09.24 16:45:26 | 100 | 83,44 |
24.09.24 16:45:03 | 100 | 83,37 |
24.09.24 16:44:16 | 100 | 83,44 |
24.09.24 16:44:16 | 100 | 83,44 |
24.09.24 16:40:23 | 100 | 83,31 |
24.09.24 16:38:12 | 100 | 83,33 |
24.09.24 16:38:12 | 100 | 83,30 |
24.09.24 16:38:12 | 100 | 83,31 |
24.09.24 16:38:12 | 100 | 83,31 |
24.09.24 16:38:12 | 100 | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:12 | 100 | 83,32 |
24.09.24 16:38:12 | 100 | 83,33 |
24.09.24 16:38:12 | 100 | 83,33 |
24.09.24 16:37:42 | 100 | 83,33 |
24.09.24 16:34:06 | 100 | 83,44 |
24.09.24 16:29:30 | 100 | 83,64 |
24.09.24 16:29:14 | 100 | 83,62 |
24.09.24 16:29:05 | 100 | 83,60 |
24.09.24 16:24:24 | 100 | 83,50 |
24.09.24 16:23:27 | 2,00 Tsd. | 83,40 |
24.09.24 16:23:05 | 100 | 83,39 |
24.09.24 16:23:05 | 100 | 83,38 |
24.09.24 16:23:03 | 100 | 83,42 |
24.09.24 16:18:06 | 100 | 83,49 |
24.09.24 16:17:22 | 100 | 83,51 |