Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:13 | 100 | 81,29 |
30.09.24 15:34:11 | 100 | 81,21 |
30.09.24 15:34:10 | 165 | 81,17 |
30.09.24 15:34:09 | 165 | 81,17 |
30.09.24 15:34:07 | 100 | 81,16 |
30.09.24 15:34:07 | 100 | 81,16 |
30.09.24 15:34:07 | 100 | 81,16 |
30.09.24 15:34:07 | 100 | 81,16 |
30.09.24 15:34:07 | 100 | 81,16 |
30.09.24 15:34:07 | 100 | 81,16 |
30.09.24 15:33:43 | 100 | 81,12 |
30.09.24 15:32:12 | 100 | 81,46 |
30.09.24 15:32:12 | 100 | 81,45 |
30.09.24 15:32:12 | 100 | 81,45 |
30.09.24 15:32:12 | 165 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:01 | 100 | 81,46 |
30.09.24 15:31:57 | 200 | 81,41 |
30.09.24 15:31:57 | 100 | 81,40 |
30.09.24 15:31:57 | 100 | 81,37 |
30.09.24 15:31:56 | 100 | 81,36 |
30.09.24 15:31:56 | 100 | 81,36 |
30.09.24 15:31:56 | 100 | 81,35 |
30.09.24 15:31:56 | 100 | 81,34 |
30.09.24 15:31:55 | 100 | 81,35 |
30.09.24 15:31:54 | 100 | 81,35 |
30.09.24 15:31:54 | 100 | 81,35 |
30.09.24 15:31:53 | 100 | 81,36 |
30.09.24 15:31:52 | 100 | 81,32 |
30.09.24 15:31:40 | 100 | 81,19 |
30.09.24 15:31:40 | 100 | 81,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:29 | 100 | 80,97 |
30.09.24 15:31:28 | 100 | 80,96 |
30.09.24 15:31:28 | 100 | 80,96 |
30.09.24 15:31:28 | 100 | 80,96 |
30.09.24 15:31:28 | 100 | 80,96 |
30.09.24 15:31:28 | 100 | 80,95 |
30.09.24 15:31:28 | 100 | 80,95 |
30.09.24 15:31:26 | 100 | 80,95 |
30.09.24 15:31:18 | 100 | 80,80 |
30.09.24 15:31:13 | 100 | 80,82 |
30.09.24 15:31:07 | 100 | 80,87 |
30.09.24 15:31:07 | 100 | 80,87 |
30.09.24 15:31:06 | 100 | 80,90 |
30.09.24 15:31:02 | 200 | 80,95 |
30.09.24 15:31:02 | 134 | 80,95 |